Munafa Stock Market Course + Intraday & FNO calls 
HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 78.34 and 79.61
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 78.11 |
| Intraday Target 3 | 78.556666666667 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 79.83 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.94 (1.56%) | 78.14 | 77.73 - 79.00 | 0.6749 times | Tue 20 January 2026 | 77.73 (-2.81%) | 79.69 | 77.53 - 79.80 | 1.0944 times | Fri 16 January 2026 | 79.98 (2.43%) | 78.02 | 77.66 - 80.10 | 1.4061 times | Thu 15 January 2026 | 78.08 (2.39%) | 76.19 | 75.84 - 79.11 | 1.0178 times | Wed 14 January 2026 | 76.26 (0.58%) | 75.83 | 74.90 - 76.83 | 1.0819 times | Tue 13 January 2026 | 75.82 (-0.41%) | 76.36 | 75.58 - 76.73 | 0.8334 times | Mon 12 January 2026 | 76.13 (-1.94%) | 75.71 | 74.07 - 76.81 | 1.4021 times | Fri 09 January 2026 | 77.64 (-1.72%) | 78.92 | 76.19 - 79.31 | 0.998 times | Thu 08 January 2026 | 79.00 (1.1%) | 78.04 | 77.93 - 80.03 | 0.8071 times | Wed 07 January 2026 | 78.14 (-0.52%) | 78.56 | 77.84 - 78.73 | 0.6843 times | Tue 06 January 2026 | 78.55 (0.01%) | 78.66 | 76.60 - 79.44 | 1.1471 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 77.1 and 79.37
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.756666666667 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.94 (-1.3%) | 79.69 | 77.53 - 79.80 | 0.4461 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.4476 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.1539 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5289 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6256 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.3995 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.1591 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.2928 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.7854 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.1613 times | Fri 14 November 2025 | 71.43 (-0.65%) | 72.15 | 71.33 - 73.63 | 1.2636 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 76.51 and 82.54
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.94 (4.45%) | 75.65 | 74.07 - 80.10 | 0.5643 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8483 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8822 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0863 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0345 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3297 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1703 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0081 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1623 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9141 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 1.0014 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 76.51 and 82.54
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 77.703333333333 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 83.73 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.94 (4.45%) | 75.65 | 74.07 - 80.10 | 0.0805 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.8555 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.6014 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 1.1096 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 1.0983 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 1.0023 times | Thu 31 December 2020 | 66.86 (0%) | 60.51 | 58.56 - 71.55 | 0.2524 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Henry Schein HSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Henry Schein HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HenrySchein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HenrySchein in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HenrySchein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HenrySchein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HenrySchein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and HenrySchein HSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 77.9 |
| 20 day DMA | 77.32 |
| 35 day DMA | 76.36 |
| 50 day DMA | 75.31 |
| 100 day DMA | 70.79 |
| 150 day DMA | 70.64 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 77.96 | 78.08 |
| 12 day EMA | 77.77 | 77.56 | 77.53 |
| 20 day EMA | 77.28 | 77.11 | 77.04 |
| 35 day EMA | 76.12 | 75.95 | 75.85 |
| 50 day EMA | 75.01 | 74.85 | 74.73 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 77.57 | 77.25 |
| 12 day SMA | 77.9 | 77.72 | 77.55 |
| 20 day SMA | 77.32 | 77.25 | 77.21 |
| 35 day SMA | 76.36 | 76.23 | 76.16 |
| 50 day SMA | 75.31 | 75.14 | 75.02 |
| 100 day SMA | 70.79 | 70.69 | 70.6 |
| 150 day SMA | 70.64 | 70.58 | 70.53 |
| 200 day SMA | 69.98 | 69.9 | 69.83 |
Videos related to: HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
