Munafa Stock Market Course + Intraday & FNO calls 
HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 75.95 and 77.52
| Intraday Target 1 | 75.66 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 77.23 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 78.8 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.80 (-1.58%) | 78.03 | 76.66 - 78.23 | 0.7959 times | Wed 18 February 2026 | 78.03 (1.06%) | 76.93 | 76.77 - 79.15 | 0.7448 times | Tue 17 February 2026 | 77.21 (-1.25%) | 78.37 | 76.89 - 78.86 | 0.8429 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.46 - 79.58 | 1.0569 times | Fri 13 February 2026 | 78.19 (-0.31%) | 78.24 | 77.47 - 79.58 | 1.0569 times | Thu 12 February 2026 | 78.43 (-3.99%) | 81.78 | 78.11 - 82.80 | 1.3332 times | Wed 11 February 2026 | 81.69 (0.83%) | 80.96 | 80.41 - 81.75 | 0.9723 times | Tue 10 February 2026 | 81.02 (1.15%) | 80.05 | 79.73 - 81.84 | 1.0141 times | Mon 09 February 2026 | 80.10 (0.48%) | 79.36 | 78.03 - 80.17 | 0.7882 times | Fri 06 February 2026 | 79.72 (3.53%) | 77.46 | 77.46 - 81.35 | 1.3947 times | Thu 05 February 2026 | 77.00 (2.31%) | 75.52 | 74.74 - 77.89 | 0.8422 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 75.49 and 77.98
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 77.536666666667 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.80 (-1.78%) | 78.37 | 76.66 - 79.15 | 0.6914 times | Fri 13 February 2026 | 78.19 (0%) | 78.24 | 77.46 - 79.58 | 0.3066 times | Fri 13 February 2026 | 78.19 (-1.92%) | 79.36 | 77.47 - 82.80 | 1.498 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.3245 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 1.057 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.9036 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.626 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.2961 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5941 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.7028 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.572 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 74.94 and 84.66
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 77.56 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.80 (1.75%) | 75.47 | 73.08 - 82.80 | 0.602 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.7994 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8559 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8902 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0962 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0438 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3417 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1808 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0172 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1728 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9224 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 74.94 and 84.66
| Yearly Target 1 | 67.84 |
| Yearly Target 2 | 72.32 |
| Yearly Target 3 | 77.56 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 87.28 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.80 (1.61%) | 75.65 | 73.08 - 82.80 | 0.1948 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.8249 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.5749 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 1.0912 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 1.0802 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.9858 times | Thu 31 December 2020 | 66.86 (0%) | 60.51 | 58.56 - 71.55 | 0.2482 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HenrySchein in short term but the sell signal is initial and weak.
HenrySchein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HenrySchein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 78.47 |
| 20 day DMA | 77.33 |
| 35 day DMA | 77.5 |
| 50 day DMA | 77.2 |
| 100 day DMA | 72.73 |
| 150 day DMA | 71.31 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 78.16 | 78.23 |
| 12 day EMA | 77.91 | 78.11 | 78.12 |
| 20 day EMA | 77.72 | 77.82 | 77.8 |
| 35 day EMA | 77.26 | 77.29 | 77.25 |
| 50 day EMA | 76.9 | 76.9 | 76.85 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 78.01 | 78.74 |
| 12 day SMA | 78.47 | 78.17 | 77.94 |
| 20 day SMA | 77.33 | 77.42 | 77.46 |
| 35 day SMA | 77.5 | 77.49 | 77.44 |
| 50 day SMA | 77.2 | 77.12 | 77.04 |
| 100 day SMA | 72.73 | 72.62 | 72.5 |
| 150 day SMA | 71.31 | 71.26 | 71.21 |
| 200 day SMA | 71.34 | 71.28 | 71.21 |
Videos related to: HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
