ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HenrySchein

Strong intraday Stock price targets for HenrySchein are 80.38 and 82.49

Intraday Target 178.75
Intraday Target 279.89
Intraday Target 380.863333333333
Intraday Target 482
Intraday Target 582.97

Daily price and volume Henry Schein

Date Closing Open Range Volume
Tue 10 February 2026 81.02 (1.15%) 80.05 79.73 - 81.84 1.1611 times
Mon 09 February 2026 80.10 (0.48%) 79.36 78.03 - 80.17 0.9025 times
Fri 06 February 2026 79.72 (3.53%) 77.46 77.46 - 81.35 1.5969 times
Thu 05 February 2026 77.00 (2.31%) 75.52 74.74 - 77.89 0.9644 times
Wed 04 February 2026 75.26 (2.9%) 73.48 73.10 - 75.97 1.0945 times
Tue 03 February 2026 73.14 (-2.88%) 74.88 73.08 - 76.25 0.8696 times
Mon 02 February 2026 75.31 (-0.23%) 75.47 74.64 - 75.84 0.7031 times
Fri 30 January 2026 75.48 (1.53%) 74.38 73.59 - 75.52 0.8704 times
Thu 29 January 2026 74.34 (-0.99%) 75.21 74.10 - 75.90 0.8097 times
Wed 28 January 2026 75.08 (-2.33%) 76.65 75.04 - 76.88 1.0278 times
Tue 27 January 2026 76.87 (-0.93%) 77.31 76.36 - 77.43 1.0116 times

 Daily chart HenrySchein

Weekly price and charts HenrySchein

Strong weekly Stock price targets for HenrySchein HSIC are 79.53 and 83.34

Weekly Target 176.49
Weekly Target 278.75
Weekly Target 380.296666666667
Weekly Target 482.56
Weekly Target 584.11

Weekly price and volumes for Henry Schein

Date Closing Open Range Volume
Tue 10 February 2026 81.02 (1.63%) 79.36 78.03 - 81.84 0.4796 times
Fri 06 February 2026 79.72 (5.62%) 75.47 73.08 - 81.35 1.215 times
Fri 30 January 2026 75.48 (-2.24%) 77.16 73.59 - 77.98 0.9696 times
Fri 23 January 2026 77.21 (-3.46%) 79.69 76.97 - 79.80 0.8289 times
Fri 16 January 2026 79.98 (3.01%) 75.71 74.07 - 80.10 1.4917 times
Fri 09 January 2026 77.64 (1.07%) 76.73 76.19 - 80.03 1.189 times
Fri 02 January 2026 76.82 (0.91%) 76.26 75.31 - 77.42 0.545 times
Fri 26 December 2025 76.13 (-1.58%) 76.89 75.65 - 78.10 0.6447 times
Fri 19 December 2025 77.35 (1.05%) 77.12 76.27 - 77.74 1.4421 times
Fri 12 December 2025 76.55 (3.98%) 73.77 72.78 - 77.46 1.1944 times
Fri 05 December 2025 73.62 (-1.27%) 73.96 71.27 - 75.02 1.3322 times

 weekly chart HenrySchein

Monthly price and charts HenrySchein

Strong monthly Stock price targets for HenrySchein HSIC are 77.05 and 85.81

Monthly Target 169.89
Monthly Target 275.45
Monthly Target 378.646666666667
Monthly Target 484.21
Monthly Target 587.41

Monthly price and volumes Henry Schein

Date Closing Open Range Volume
Tue 10 February 2026 81.02 (7.34%) 75.47 73.08 - 81.84 0.3004 times
Fri 30 January 2026 75.48 (-0.13%) 75.65 73.59 - 80.10 0.8251 times
Wed 31 December 2025 75.58 (1.35%) 73.96 71.27 - 78.10 0.8834 times
Fri 28 November 2025 74.57 (17.99%) 70.00 68.00 - 75.86 0.9187 times
Fri 31 October 2025 63.20 (-4.78%) 66.26 61.95 - 68.00 1.1313 times
Tue 30 September 2025 66.37 (-4.61%) 69.22 65.25 - 70.69 1.0773 times
Fri 29 August 2025 69.58 (2.85%) 67.64 63.00 - 70.50 1.3848 times
Thu 31 July 2025 67.65 (-7.39%) 72.81 67.45 - 75.76 1.2187 times
Mon 30 June 2025 73.05 (4.37%) 69.59 68.63 - 73.88 1.0498 times
Fri 30 May 2025 69.99 (7.73%) 64.86 62.60 - 74.66 1.2104 times
Wed 30 April 2025 64.97 (-5.14%) 68.55 60.56 - 69.71 0.952 times

 monthly chart HenrySchein

Yearly price and charts HenrySchein

Strong yearly Stock price targets for HenrySchein HSIC are 77.05 and 85.81

Yearly Target 169.89
Yearly Target 275.45
Yearly Target 378.646666666667
Yearly Target 484.21
Yearly Target 587.41

Yearly price and volumes Henry Schein

Date Closing Open Range Volume
Tue 10 February 2026 81.02 (7.2%) 75.65 73.08 - 81.84 0.1525 times
Wed 31 December 2025 75.58 (9.22%) 69.68 60.56 - 82.49 1.8362 times
Tue 31 December 2024 69.20 (-8.6%) 75.20 63.67 - 82.63 1.5847 times
Fri 29 December 2023 75.71 (-5.21%) 79.65 60.01 - 89.72 1.098 times
Fri 30 December 2022 79.87 (3.02%) 77.39 64.75 - 92.68 1.0869 times
Fri 31 December 2021 77.53 (15.96%) 68.21 60.70 - 83.45 0.9919 times
Thu 31 December 2020 66.86 (0%) 60.51 58.56 - 71.55 0.2497 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HenrySchein

Tomorrow's movement Prediction of Henry Schein HSIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Henry Schein HSIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Henry Schein HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HenrySchein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HenrySchein in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HenrySchein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HenrySchein in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HenrySchein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.99 and HenrySchein HSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.

HenrySchein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Henry Schein HSIC

DMA (daily moving average) of Henry Schein HSIC

DMA period DMA value
5 day DMA 78.62
12 day DMA 76.74
20 day DMA 77.17
35 day DMA 77.16
50 day DMA 76.47
100 day DMA 71.97
150 day DMA 71
200 day DMA 70.88

EMA (exponential moving average) of Henry Schein HSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0378.0376.99
12 day EMA77.777.176.55
20 day EMA77.376.9176.57
35 day EMA76.7776.5276.31
50 day EMA76.576.3276.17

SMA (simple moving average) of Henry Schein HSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6277.0476.09
12 day SMA76.7476.4376.29
20 day SMA77.1776.9376.8
35 day SMA77.1677.0476.94
50 day SMA76.4776.3676.27
100 day SMA71.9771.8471.72
150 day SMA7170.9670.91
200 day SMA70.8870.870.71

Videos related to: HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top