ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSIC Historical charts - Henry Schein, Inc.

Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 81.47
  • 12Day Average: 80.09
  • 20Day Average: 79.62
  • 50Day Average: 78
  • 100Day Average: 73.95
  • 150Day Average: 71.86

HSIC Indicators & signals

Indicator MACD (12,26,9)

80.45, 79.29, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

20, 29.66, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 80.21 78.79 to 80.69 -1.43% 0.68 times
02 Mon Mar 2026 81.37 80.35 to 82.35 -1.24% 0.71 times
27 Fri Feb 2026 82.39 80.67 to 82.76 1.13% 0.79 times
26 Thu Feb 2026 81.47 80.25 to 82.45 -0.54% 1.13 times
25 Wed Feb 2026 81.91 81.39 to 83.37 -1.73% 1.25 times
24 Tue Feb 2026 83.35 83.16 to 89.29 3.45% 2.33 times
23 Mon Feb 2026 80.57 78.65 to 81.99 1.26% 1.26 times
20 Fri Feb 2026 79.57 76.17 to 79.63 3.61% 0.82 times
19 Thu Feb 2026 76.80 76.66 to 78.23 -1.58% 0.57 times
18 Wed Feb 2026 78.03 76.77 to 79.15 1.06% 0.53 times
17 Tue Feb 2026 77.21 76.89 to 78.86 -1.25% 0.6 times
13 Fri Feb 2026 78.19 77.46 to 79.58 0% 0.75 times

Technical analysis forecast of HSIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIC HSIC at this time. Stock is rising and might rise more.

It appears as if HSIC HSIC gave a large move recently.

Stock of HSIC (HSIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSIC is bullish for shortterm, and stock might move up till 81.8 or till 84.4. Use a stoploss of 79.73 and if this stock hits its stoploss, then it can fall down till 77.62

Tomorrow's movement Prediction of HSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSIC Historical charts - Share Henry Schein, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HSIC Historical charts - Share Henry Schein, Inc.

 

Back to top