ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSIC Historical charts - Henry Schein, Inc.

Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 85.36
  • 12Day Average: 85.81
  • 20Day Average: 85.73
  • 50Day Average: 81.79
  • 100Day Average: 78.12
  • 150Day Average: 78.12

HSIC Indicators & signals

Indicator MACD (12,26,9)

85.46, 84.56, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 22.8, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 85.17 83.57 to 86.04 -0.77% 0.84 times
29 Wed Jul 2026 85.83 85.19 to 86.82 0.14% 1.32 times
28 Tue Jul 2026 85.71 84.04 to 86.17 1.3% 1.03 times
27 Mon Jul 2026 84.61 84.47 to 86.56 -1.01% 1.1 times
24 Fri Jul 2026 85.47 84.43 to 86.01 0% 1.09 times
24 Fri Jul 2026 85.47 84.43 to 86.01 1.11% 1.09 times
23 Thu Jul 2026 84.53 83.19 to 84.95 -0.33% 0.75 times
22 Wed Jul 2026 84.81 84.36 to 86.53 -1.22% 0.88 times
21 Tue Jul 2026 85.86 85.54 to 86.33 -0.39% 0.84 times
20 Mon Jul 2026 86.20 85.61 to 87.82 -1.84% 1.05 times
17 Fri Jul 2026 87.82 87.31 to 88.94 -0.5% 0.86 times
16 Thu Jul 2026 88.26 87.50 to 89.34 1.26% 1.29 times

Technical analysis forecast of HSIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIC HSIC at this time. Stock is rising and might rise more.

It appears as if HSIC HSIC gave a large move recently.

Stock of HSIC (HSIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSIC is bullish for shortterm, and stock might move up till 86.3 or till 87.8. Use a stoploss of 85.06 and if this stock hits its stoploss, then it can fall down till 83.79

Tomorrow's movement Prediction of HSIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSIC Historical charts - Share Henry Schein, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HSIC Historical charts - Share Henry Schein, Inc.

 

Back to top