ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSIC Historical charts - Henry Schein, Inc.

Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 84.95
  • 12Day Average: 85.35
  • 20Day Average: 86.49
  • 50Day Average: 87.71
  • 100Day Average: 84.09
  • 150Day Average: 81.14

HSIC Indicators & signals

Indicator MACD (12,26,9)

85.62, 86.54, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 15, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 84.88 83.45 to 85.56 -0.06% 0.93 times
01 Thu Oct 2026 84.93 83.30 to 85.28 1.14% 0.84 times
30 Wed Sep 2026 83.97 83.86 to 85.33 -1.18% 0.72 times
29 Tue Sep 2026 84.97 84.39 to 85.86 -1.19% 0.8 times
28 Mon Sep 2026 85.99 85.37 to 86.78 -0.44% 0.81 times
25 Fri Sep 2026 86.37 85.43 to 86.58 0.98% 0.98 times
24 Thu Sep 2026 85.53 84.38 to 85.92 0.56% 1.13 times
23 Wed Sep 2026 85.05 84.80 to 87.98 -2.72% 0.92 times
22 Tue Sep 2026 87.43 85.58 to 87.64 2.62% 0.88 times
21 Mon Sep 2026 85.20 84.40 to 85.80 0.42% 1.1 times
18 Fri Sep 2026 84.84 84.41 to 85.96 -0.24% 1.82 times
17 Thu Sep 2026 85.04 84.15 to 87.10 -1.99% 1.47 times

Technical analysis forecast for HSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIC HSIC at this time. Stock is falling and might fall more.

It appears as if HSIC HSIC gave a large move recently.

Stock of HSIC (HSIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.6 as stoploss in an intra day buy trade for a target of 86.26. However, stock will show a bearish move below 84.6.

Tomorrow's movement Prediction of HSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.38

Tomorrow's movement Prediction of HSIC is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSIC Historical charts - Share Henry Schein, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HSIC Historical charts - Share Henry Schein, Inc.

 

Back to top