Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HSIC Historical charts - Henry Schein, Inc.
Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in USA under Health Care Deals in Medical Specialities
Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 75.88 | 74.36 to 76.32 | 1.93% | 1.22 times |
| 09 Tue Dec 2025 | 74.44 | 72.95 to 75.08 | 2.17% | 1.1 times |
| 08 Mon Dec 2025 | 72.86 | 72.78 to 73.99 | -1.03% | 0.89 times |
| 05 Fri Dec 2025 | 73.62 | 72.72 to 73.87 | 0.38% | 0.87 times |
| 04 Thu Dec 2025 | 73.34 | 72.34 to 73.46 | 0.63% | 0.91 times |
| 03 Wed Dec 2025 | 72.88 | 72.04 to 73.15 | 1.69% | 1.41 times |
| 02 Tue Dec 2025 | 71.67 | 71.27 to 73.54 | -1.97% | 1.33 times |
| 01 Mon Dec 2025 | 73.11 | 73.04 to 75.02 | -1.96% | 1.18 times |
| 28 Fri Nov 2025 | 74.57 | 74.57 to 75.51 | -0.9% | 0.37 times |
| 26 Wed Nov 2025 | 75.25 | 75.23 to 75.86 | -0.33% | 0.77 times |
| 25 Tue Nov 2025 | 75.50 | 74.74 to 75.84 | 1.4% | 1.16 times |
| 24 Mon Nov 2025 | 74.46 | 72.75 to 74.96 | 1.44% | 1.17 times |
Technical analysis forecast of HSIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIC HSIC at this time. Stock is rising and might rise more.
It appears as if HSIC HSIC gave a large move recently.
Stock of HSIC (HSIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HSIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.1, for a target of 74.3 or 72.74
Tomorrow's movement Prediction of HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HSIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.32
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HSIC Historical charts - Share Henry Schein, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
