ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSIC Historical charts - Henry Schein, Inc.

Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 84.92
  • 12Day Average: 85.12
  • 20Day Average: 84.95
  • 50Day Average: 86.95
  • 100Day Average: 85.71
  • 150Day Average: 81.98

HSIC Indicators & signals

Indicator MACD (12,26,9)

85.19, 85.53, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.01, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 84.96 84.43 to 86.05 -1.21% 0.7 times
22 Thu Oct 2026 86.00 84.81 to 86.26 1.16% 1.74 times
21 Wed Oct 2026 85.01 83.85 to 85.34 0.39% 1.06 times
20 Tue Oct 2026 84.68 84.23 to 85.64 0.85% 1.03 times
19 Mon Oct 2026 83.97 83.92 to 87.36 -2.79% 1.11 times
16 Fri Oct 2026 86.38 85.85 to 88.13 -0.7% 0.99 times
15 Thu Oct 2026 86.99 86.24 to 87.33 1.67% 0.81 times
14 Wed Oct 2026 85.56 84.56 to 86.25 0.62% 0.94 times
13 Tue Oct 2026 85.03 83.87 to 85.32 0.95% 0.6 times
12 Mon Oct 2026 84.23 83.89 to 84.92 0.26% 0.8 times
09 Fri Oct 2026 84.01 83.48 to 85.13 -0.73% 0.91 times
08 Thu Oct 2026 84.63 79.37 to 84.66 1.16% 2.25 times

Technical analysis forecast for HSIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIC HSIC at this time. Stock is falling and might fall more.

It appears as if HSIC HSIC gave a large move recently.

Stock of HSIC (HSIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSIC is bearish for shortterm, and stock might move down till 84.5 or till 83.5. Use a stoploss of 85.36 and if the stock hits stoploss, then it can shoot up till 86.21

Tomorrow's movement Prediction of HSIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.13

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSIC Historical charts - Share Henry Schein, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HSIC Historical charts - Share Henry Schein, Inc.

 

Back to top