USA Stock HSIC Historical charts - Henry Schein, Inc.

Historical charts for Stock HSIC - Share Henry Schein, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 71.25
  • 12Day Average: 71
  • 20Day Average: 70.15
  • 50Day Average: 70.06
  • 100Day Average: 69.23
  • 150Day Average: 70.48

HSIC Indicators & signals

Indicator MACD (12,26,9)

70.99, 70.42, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.96, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 73.22 71.21 to 73.62 3.33% 1.35 times
26 Thu Sep 2024 70.86 70.15 to 71.29 1.48% 1.34 times
25 Wed Sep 2024 69.83 69.15 to 70.88 -1.23% 0.71 times
24 Tue Sep 2024 70.70 70.51 to 72.22 -1.3% 0.42 times
23 Mon Sep 2024 71.63 71.27 to 72.54 0.67% 1.62 times
20 Fri Sep 2024 71.15 71.14 to 72.38 -1.92% 1.54 times
19 Thu Sep 2024 72.54 72.35 to 73.66 0.11% 1.03 times
18 Wed Sep 2024 72.46 70.57 to 72.65 1.71% 0.86 times
17 Tue Sep 2024 71.24 70.02 to 71.89 1.96% 0.95 times
16 Mon Sep 2024 69.87 68.89 to 71.41 -0.72% 0.8 times
13 Fri Sep 2024 70.38 68.46 to 71.31 3.24% 0.73 times
12 Thu Sep 2024 68.17 66.83 to 68.21 1.67% 0.7 times

Technical analysis forecast of HSIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIC HSIC at this time. Stock is rising and might rise more.

It appears as if HSIC HSIC gave a large move recently.

Stock of HSIC (HSIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSIC stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 70.62 as target. However if you take a buy trade in HSIC, then use 72.2 as stoploss and 74.2 as target.

Tomorrow's movement Prediction of HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSIC Historical charts - Share Henry Schein, Inc.

Videos related to: USA Stock HSIC Historical charts - Share Henry Schein, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HSIC Historical charts - Share Henry Schein, Inc.

 

Back to top