Munafa Stock Market Course + Intraday & FNO calls 
Henry Schein (HSIC) Technical (Analysis) Reports Henry Schein ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Henry Schein (HSIC)
Technical Analysis Report for USA stock HSIC Henry Schein. Dated: 08 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HSIC Henry Schein then click here. or read Experts views on Henry Schein or Forecast & share price targets of Henry Schein
Henry Schein Opened at 73.77 and Closed at: 72.86, which is -1.04% of previous session's close. It moved within a range of 72.78 and 73.99
The session was a Bearish session with an average volume of 1092500, which is 2.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 72.22 and resistance for tomorrow is 73.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.43, 72 resistance for tomorrow's hourly charts is 73.64, 74.42
10 Day SMA for Henry Schein (HSIC) is 73.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Henry Schein (HSIC) is 72.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Henry Schein (HSIC) is 68.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Henry Schein is 69.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Henry Schein is at 72.94 and 200 DMA is at 69.05, while 50 DMA and 100 DMA are at 68.26 and 68.37 respectively
Henry Schein (HSIC) moving average of 20 SMA is at 72.94 and 20 EMA is at 72.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 72.86 | 72.94 | 72.2 |
| 05 Fri Dec | 73.62 | 72.89 | 72.13 |
| 04 Thu Dec | 73.34 | 72.71 | 71.97 |
| 03 Wed Dec | 72.88 | 72.64 | 71.83 |
| 02 Tue Dec | 71.67 | 72.58 | 71.72 |
| 01 Mon Dec | 73.11 | 72.16 | 71.73 |
Henry Schein (HSIC) moving average of 50 SMA is at 68.26 and 50 EMA is at 70.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 72.86 | 68.26 | 70.05 |
| 05 Fri Dec | 73.62 | 68.12 | 69.94 |
| 04 Thu Dec | 73.34 | 67.96 | 69.79 |
| 03 Wed Dec | 72.88 | 67.85 | 69.64 |
| 02 Tue Dec | 71.67 | 67.78 | 69.51 |
| 01 Mon Dec | 73.11 | 67.7 | 69.42 |
Henry Schein (HSIC) moving average of 100 SMA is at 68.37 and 100 EMA is at 69.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 72.86 | 68.37 | 69.28 |
| 05 Fri Dec | 73.62 | 68.34 | 69.21 |
| 04 Thu Dec | 73.34 | 68.29 | 69.12 |
| 03 Wed Dec | 72.88 | 68.27 | 69.03 |
| 02 Tue Dec | 71.67 | 68.24 | 68.95 |
| 01 Mon Dec | 73.11 | 68.26 | 68.9 |
Henry Schein (HSIC) moving average of 200 SMA is at 69.05 and 200 EMA is at 69.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 72.86 | 69.05 | 69.33 |
| 05 Fri Dec | 73.62 | 69.07 | 69.29 |
| 04 Thu Dec | 73.34 | 69.09 | 69.25 |
| 03 Wed Dec | 72.88 | 69.11 | 69.21 |
| 02 Tue Dec | 71.67 | 69.14 | 69.17 |
| 01 Mon Dec | 73.11 | 69.16 | 69.14 |
Xencor Inc has performed better than Henry Schein in short term. You could have earned much better returns by investing in Xencor Inc, about 28.87% more returns!
Xenon Pharmaceuticals has performed better than Henry Schein in short term. You could have earned much better returns by investing in Xenon Pharmaceuticals, about 16.12% more returns!
Henry Schein has performed better than Xbiotech Inc in short term. Holding Henry Schein could be a better choice for now!
Vertex Pharmaceuticals has performed better than Henry Schein in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 5.14% more returns!
Henry Schein has performed better than China Sxt in short term. Holding Henry Schein could be a better choice for now!
Regenxbio Inc has performed better than Henry Schein in short term. You could have earned much better returns by investing in Regenxbio Inc, about 20.34% more returns!
Rocket Pharmaceuticals has performed better than Henry Schein in short term. You could have earned much better returns by investing in Rocket Pharmaceuticals, about 11.3% more returns!
Mersana Therapeutics has performed better than Henry Schein in short term. You could have earned much better returns by investing in Mersana Therapeutics, about 224.46% more returns!
Moderna Inc has performed better than Henry Schein in short term. You could have earned much better returns by investing in Moderna Inc, about 13.15% more returns!
Henry Schein has performed better than Ligand Pharmaceuticals in short term. Holding Henry Schein could be a better choice for now!
Innoviva Inc has performed better than Henry Schein in short term. You could have earned much better returns by investing in Innoviva Inc, about 0.81% more returns!
Henry Schein has performed better than Genprex Inc in short term. Holding Henry Schein could be a better choice for now!
Esperion Therapeutics has performed better than Henry Schein in short term. You could have earned much better returns by investing in Esperion Therapeutics, about 35.95% more returns!
Crispr Therapeutics has performed better than Henry Schein in short term. You could have earned much better returns by investing in Crispr Therapeutics, about 5.28% more returns!
Cidara Therapeutics has performed better than Henry Schein in short term. You could have earned much better returns by investing in Cidara Therapeutics, about 112.22% more returns!
Henry Schein has performed better than Anavex Life in short term. Holding Henry Schein could be a better choice for now!
Henry Schein has performed better than Accuray Incorporated in short term. Holding Henry Schein could be a better choice for now!
Anaptysbio Inc has performed better than Henry Schein in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 31.18% more returns!
Align Technology has performed better than Henry Schein in short term. You could have earned much better returns by investing in Align Technology, about 14.26% more returns!
Henry Schein Technical analysis of indicators
Price action analysis of Henry Schein (HSIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Henry Schein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Henry Schein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Henry Schein HSIC stock. Volume based technical analysis of Henry Schein HSIC stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HSIC Henry Schein These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HSIC Experts View which covers a lot of information including buying and selling signals
HSIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Henry Schein or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Henry Schein (HSIC) Technical (Analysis) Reports Henry Schein ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
