Munafa Stock Market Course + Intraday & FNO calls 
Henry Schein (HSIC) Technical (Analysis) Reports Henry Schein ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Henry Schein (HSIC)
Technical Analysis Report for USA stock HSIC Henry Schein. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HSIC Henry Schein then click here. or read Experts views on Henry Schein or Forecast & share price targets of Henry Schein
Henry Schein Opened at 76.01 and Closed at: 76.55, which is 0.4% of previous session's close. It moved within a range of 75.54 and 76.68
The session was a Bullish session with an average volume of 1099500, which is -14.22% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 76.05 and resistance for tomorrow is 77.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.83, 75.12 resistance for tomorrow's hourly charts is 76.97, 77.4
10 Day SMA for Henry Schein (HSIC) is 74.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Henry Schein (HSIC) is 73.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Henry Schein (HSIC) is 69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Henry Schein is 69.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Henry Schein is at 73.47 and 200 DMA is at 69.07, while 50 DMA and 100 DMA are at 69 and 68.55 respectively
Henry Schein (HSIC) moving average of 20 SMA is at 73.47 and 20 EMA is at 73.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 76.55 | 73.47 | 73.4 |
| 11 Thu Dec | 76.24 | 73.31 | 73.07 |
| 10 Wed Dec | 75.88 | 73.14 | 72.74 |
| 09 Tue Dec | 74.44 | 73.01 | 72.41 |
| 08 Mon Dec | 72.86 | 72.94 | 72.2 |
| 05 Fri Dec | 73.62 | 72.89 | 72.13 |
Henry Schein (HSIC) moving average of 50 SMA is at 69 and 50 EMA is at 70.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 76.55 | 69 | 70.9 |
| 11 Thu Dec | 76.24 | 68.83 | 70.67 |
| 10 Wed Dec | 75.88 | 68.62 | 70.44 |
| 09 Tue Dec | 74.44 | 68.43 | 70.22 |
| 08 Mon Dec | 72.86 | 68.26 | 70.05 |
| 05 Fri Dec | 73.62 | 68.12 | 69.94 |
Henry Schein (HSIC) moving average of 100 SMA is at 68.55 and 100 EMA is at 69.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 76.55 | 68.55 | 69.78 |
| 11 Thu Dec | 76.24 | 68.53 | 69.64 |
| 10 Wed Dec | 75.88 | 68.49 | 69.51 |
| 09 Tue Dec | 74.44 | 68.42 | 69.38 |
| 08 Mon Dec | 72.86 | 68.37 | 69.28 |
| 05 Fri Dec | 73.62 | 68.34 | 69.21 |
Henry Schein (HSIC) moving average of 200 SMA is at 69.07 and 200 EMA is at 69.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 76.55 | 69.07 | 69.59 |
| 11 Thu Dec | 76.24 | 69.05 | 69.52 |
| 10 Wed Dec | 75.88 | 69.03 | 69.45 |
| 09 Tue Dec | 74.44 | 69.03 | 69.38 |
| 08 Mon Dec | 72.86 | 69.05 | 69.33 |
| 05 Fri Dec | 73.62 | 69.07 | 69.29 |
Henry Schein has performed better than Pfizer Inc in short term. Holding Henry Schein could be a better choice for now!
Penumbra Inc has performed better than Henry Schein in short term. You could have earned much better returns by investing in Penumbra Inc, about 4.24% more returns!
Henry Schein has performed better than Encompass Health in short term. Holding Henry Schein could be a better choice for now!
Henry Schein has performed better than Davita Inc in short term. Holding Henry Schein could be a better choice for now!
Xencor Inc has performed better than Henry Schein in short term. You could have earned much better returns by investing in Xencor Inc, about 3.48% more returns!
Henry Schein has performed better than United Therapeutics in short term. Holding Henry Schein could be a better choice for now!
Henry Schein has performed better than Trillium Therapeutics in short term. Holding Henry Schein could be a better choice for now!
Henry Schein has performed better than China Sxt in short term. Holding Henry Schein could be a better choice for now!
Madrigal Pharmaceuticals has performed better than Henry Schein in short term. You could have earned much better returns by investing in Madrigal Pharmaceuticals, about 0.81% more returns!
Henry Schein has performed better than Kiniksa Pharmaceuticals in short term. Holding Henry Schein could be a better choice for now!
Henry Schein has performed better than Fennec Pharmaceuticals in short term. Holding Henry Schein could be a better choice for now!
Corcept Therapeutics has performed better than Henry Schein in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 9.31% more returns!
Henry Schein has performed better than Compugen in short term. Holding Henry Schein could be a better choice for now!
Henry Schein has performed better than Casi Pharmaceuticals in short term. Holding Henry Schein could be a better choice for now!
Henry Schein has performed better than Accuray Incorporated in short term. Holding Henry Schein could be a better choice for now!
Henry Schein has performed better than Anixa Biosciences in short term. Holding Henry Schein could be a better choice for now!
Henry Schein has performed better than Nanovibronix Inc in short term. Holding Henry Schein could be a better choice for now!
Henry Schein Technical analysis of indicators
Price action analysis of Henry Schein (HSIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Henry Schein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Henry Schein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Henry Schein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Henry Schein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and Henry Schein HSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Henry Schein HSIC stock. Volume based technical analysis of Henry Schein HSIC stock is negative.
Henry Schein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HSIC Henry Schein These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HSIC Experts View which covers a lot of information including buying and selling signals
HSIC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Henry Schein or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Henry Schein (HSIC) Technical (Analysis) Reports Henry Schein ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
