Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.37 and 22.85
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.98 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.44 (-0.88%) | 22.40 | 22.29 - 22.77 | 0.5768 times | Fri 15 May 2026 | 22.64 (-3.78%) | 23.64 | 22.62 - 23.94 | 0.8189 times | Thu 14 May 2026 | 23.53 (2.13%) | 23.14 | 22.79 - 23.71 | 0.7991 times | Wed 13 May 2026 | 23.04 (0.88%) | 22.71 | 22.43 - 23.29 | 0.7412 times | Tue 12 May 2026 | 22.84 (0.44%) | 23.11 | 22.31 - 23.29 | 1.1082 times | Mon 11 May 2026 | 22.74 (-1.77%) | 23.32 | 22.46 - 23.68 | 1.6311 times | Fri 08 May 2026 | 23.15 (-2.07%) | 23.89 | 23.08 - 24.42 | 0.9356 times | Thu 07 May 2026 | 23.64 (-0.21%) | 23.82 | 23.18 - 24.19 | 1.0338 times | Wed 06 May 2026 | 23.69 (-4.44%) | 25.19 | 23.60 - 25.19 | 0.9686 times | Tue 05 May 2026 | 24.79 (0.41%) | 25.25 | 24.74 - 25.60 | 1.3866 times | Mon 04 May 2026 | 24.69 (1.02%) | 24.33 | 24.30 - 25.48 | 1.4017 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.37 and 22.85
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.44 (-0.88%) | 22.40 | 22.29 - 22.77 | 0.1246 times | Fri 15 May 2026 | 22.64 (-2.2%) | 23.32 | 22.31 - 23.94 | 1.1013 times | Fri 08 May 2026 | 23.15 (-5.28%) | 24.33 | 23.08 - 25.60 | 1.2369 times | Fri 01 May 2026 | 24.44 (-0.29%) | 24.51 | 23.47 - 27.13 | 1.6504 times | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 1.0412 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.8308 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.9071 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.9553 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 1.1507 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 1.0017 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 1.0953 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 19.95 and 24.79
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.44 (-11.97%) | 26.90 | 22.29 - 27.13 | 0.559 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7627 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0247 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1208 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4535 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2949 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9782 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.822 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8621 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1219 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.841 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.46 and 24.79
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 22.79 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.44 (-13.29%) | 26.07 | 18.80 - 27.13 | 0.5732 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.491 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.6917 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1215 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9718 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9428 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.208 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.47 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.08 | 23.3 |
| 12 day EMA | 23.36 | 23.53 | 23.69 |
| 20 day EMA | 23.61 | 23.73 | 23.84 |
| 35 day EMA | 23.56 | 23.63 | 23.69 |
| 50 day EMA | 23.34 | 23.38 | 23.41 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.96 | 23.06 |
| 12 day SMA | 23.47 | 23.72 | 23.93 |
| 20 day SMA | 24.13 | 24.25 | 24.36 |
| 35 day SMA | 23.84 | 23.85 | 23.87 |
| 50 day SMA | 23.52 | 23.53 | 23.52 |
| 100 day SMA | 23.08 | 23.12 | 23.16 |
| 150 day SMA | 23.18 | 23.19 | 23.2 |
| 200 day SMA | 23.69 | 23.69 | 23.69 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
