Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 23.96 and 24.36
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.076666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.48 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.99 (0.04%) | 23.95 | 23.92 - 24.32 | 0.6065 times | Thu 04 December 2025 | 23.98 (-0.87%) | 24.13 | 23.90 - 24.34 | 0.8206 times | Wed 03 December 2025 | 24.19 (0.5%) | 24.74 | 23.87 - 24.81 | 0.7907 times | Tue 02 December 2025 | 24.07 (1.56%) | 23.82 | 23.48 - 24.33 | 1.4639 times | Mon 01 December 2025 | 23.70 (0.55%) | 23.49 | 23.29 - 24.18 | 0.9979 times | Fri 28 November 2025 | 23.57 (-1.01%) | 24.50 | 23.36 - 24.50 | 0.4915 times | Wed 26 November 2025 | 23.81 (2.76%) | 23.32 | 23.14 - 24.18 | 0.978 times | Tue 25 November 2025 | 23.17 (0.04%) | 23.16 | 23.00 - 23.97 | 1.1852 times | Mon 24 November 2025 | 23.16 (0.48%) | 23.04 | 22.51 - 23.47 | 1.6067 times | Fri 21 November 2025 | 23.05 (1.1%) | 22.76 | 22.29 - 23.29 | 1.0591 times | Thu 20 November 2025 | 22.80 (-6.29%) | 24.55 | 22.77 - 24.95 | 0.8974 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.64 and 25.16
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 1.1526 times | Fri 28 November 2025 | 23.57 (2.26%) | 23.04 | 22.51 - 24.50 | 1.0496 times | Fri 21 November 2025 | 23.05 (-3.07%) | 24.09 | 22.29 - 24.95 | 1.1055 times | Fri 14 November 2025 | 23.78 (7.85%) | 22.09 | 21.68 - 24.30 | 1.1638 times | Fri 07 November 2025 | 22.05 (3.13%) | 21.78 | 20.32 - 23.86 | 1.5691 times | Fri 31 October 2025 | 21.38 (0%) | 21.27 | 20.96 - 21.78 | 0.2928 times | Fri 31 October 2025 | 21.38 (-1.66%) | 21.83 | 20.50 - 21.85 | 0.8871 times | Fri 24 October 2025 | 21.74 (-4.94%) | 22.85 | 19.84 - 23.23 | 1.1645 times | Fri 17 October 2025 | 22.87 (2.33%) | 22.57 | 22.02 - 23.51 | 0.7115 times | Fri 10 October 2025 | 22.35 (-10.02%) | 24.79 | 22.30 - 25.30 | 0.9033 times | Fri 03 October 2025 | 24.84 (-1.58%) | 25.21 | 24.31 - 26.05 | 0.7455 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.64 and 25.16
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 0.2414 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0238 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.9217 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.9023 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.2197 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8802 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7971 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.3589 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.4992 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.1557 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 1.1142 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 21.08 and 30.55
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 23.266666666667 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.99 (27.34%) | 19.05 | 18.17 - 27.64 | 1.2984 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.6033 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.0748 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9345 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.8953 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.1938 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.63 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.14 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.92 | 23.89 |
| 12 day EMA | 23.73 | 23.68 | 23.63 |
| 20 day EMA | 23.53 | 23.48 | 23.43 |
| 35 day EMA | 23.57 | 23.55 | 23.52 |
| 50 day EMA | 23.47 | 23.45 | 23.43 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.9 | 23.87 |
| 12 day SMA | 23.65 | 23.69 | 23.68 |
| 20 day SMA | 23.63 | 23.49 | 23.38 |
| 35 day SMA | 22.81 | 22.78 | 22.76 |
| 50 day SMA | 23.14 | 23.17 | 23.22 |
| 100 day SMA | 24.02 | 24.01 | 23.99 |
| 150 day SMA | 24.27 | 24.29 | 24.31 |
| 200 day SMA | 24.35 | 24.36 | 24.37 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
