PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.45 and 23.19
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.35 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.70 (-0.39%) | 22.40 | 22.19 - 22.93 | 1.299 times | Wed 01 April 2026 | 22.79 (0.84%) | 22.60 | 22.25 - 23.13 | 0.8152 times | Tue 31 March 2026 | 22.60 (-2.88%) | 23.61 | 22.32 - 23.61 | 1.1386 times | Mon 30 March 2026 | 23.27 (1.7%) | 22.93 | 22.93 - 23.49 | 0.9525 times | Fri 27 March 2026 | 22.88 (-1.84%) | 23.19 | 22.74 - 23.37 | 0.8557 times | Thu 26 March 2026 | 23.31 (-0.77%) | 23.27 | 23.27 - 24.03 | 0.8761 times | Wed 25 March 2026 | 23.49 (1.25%) | 23.17 | 23.16 - 23.53 | 1.0397 times | Tue 24 March 2026 | 23.20 (2.43%) | 22.57 | 22.30 - 23.21 | 1.3449 times | Mon 23 March 2026 | 22.65 (2.4%) | 22.32 | 22.11 - 22.81 | 0.9487 times | Fri 20 March 2026 | 22.12 (-1.99%) | 22.61 | 21.84 - 22.78 | 0.7296 times | Thu 19 March 2026 | 22.57 (2.87%) | 22.02 | 21.70 - 22.87 | 0.4632 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.74 and 23.16
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.7493 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 0.9026 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.7857 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 0.8591 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.5633 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 1.9478 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.7551 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2365 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 1.0466 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 1.154 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 1.0018 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.45 and 23.39
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.70 (0.44%) | 22.60 | 22.19 - 23.13 | 0.0882 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0498 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.2035 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4891 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3266 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0021 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.9022 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8832 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1938 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8615 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7802 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.75 and 24.76
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 22.77 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.70 (-12.29%) | 26.07 | 18.80 - 26.81 | 0.4356 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5177 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.721 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1537 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.0031 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.961 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.208 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.04 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.88 | 22.93 |
| 12 day EMA | 22.83 | 22.85 | 22.86 |
| 20 day EMA | 22.74 | 22.74 | 22.73 |
| 35 day EMA | 22.39 | 22.37 | 22.35 |
| 50 day EMA | 22.01 | 21.98 | 21.95 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.97 | 23.11 |
| 12 day SMA | 22.79 | 22.79 | 22.83 |
| 20 day SMA | 22.79 | 22.76 | 22.68 |
| 35 day SMA | 22.64 | 22.6 | 22.55 |
| 50 day SMA | 22.04 | 21.98 | 21.9 |
| 100 day SMA | 23.12 | 23.12 | 23.11 |
| 150 day SMA | 23.56 | 23.59 | 23.61 |
| 200 day SMA | 23.58 | 23.59 | 23.6 |


