ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 22.58 and 23.36

Intraday Target 122.44
Intraday Target 222.71
Intraday Target 323.216666666667
Intraday Target 423.49
Intraday Target 524

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 22.99 (-1.58%) 23.56 22.94 - 23.72 0.9678 times
Thu 11 June 2026 23.36 (-0.26%) 23.50 23.32 - 24.03 1.0314 times
Wed 10 June 2026 23.42 (0.9%) 23.25 23.17 - 23.81 0.7193 times
Tue 09 June 2026 23.21 (1.53%) 23.00 23.00 - 23.65 1.0757 times
Mon 08 June 2026 22.86 (0.48%) 22.70 22.52 - 23.20 1.0079 times
Fri 05 June 2026 22.75 (0.35%) 22.92 22.58 - 23.37 1.0499 times
Thu 04 June 2026 22.67 (1.57%) 22.27 22.27 - 22.99 1.351 times
Wed 03 June 2026 22.32 (0.31%) 22.28 22.00 - 22.54 0.6382 times
Tue 02 June 2026 22.25 (-3.09%) 22.96 22.22 - 23.16 0.9005 times
Mon 01 June 2026 22.96 (-1.12%) 23.22 22.78 - 23.41 1.2584 times
Fri 29 May 2026 23.22 (-1.94%) 23.66 23.17 - 24.15 1.3335 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.76 and 24.27

Weekly Target 121.67
Weekly Target 222.33
Weekly Target 323.18
Weekly Target 423.84
Weekly Target 524.69

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.728 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.788 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.6696 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.0132 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.1068 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.2431 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.6586 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.0463 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8349 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.9116 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.9601 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.48 and 23.51

Monthly Target 120.98
Monthly Target 221.98
Monthly Target 323.006666666667
Monthly Target 424.01
Monthly Target 525.04

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 22.99 (-0.99%) 23.22 22.00 - 24.03 0.2869 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8878 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8092 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0871 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.189 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.542 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3737 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0378 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8721 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9146 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1902 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.73 and 25.06

Yearly Target 114.64
Yearly Target 218.82
Yearly Target 322.973333333333
Yearly Target 427.15
Yearly Target 531.3

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 22.99 (-11.17%) 26.07 18.80 - 27.13 0.6313 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4775 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6764 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1114 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.963 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9342 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2061 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.97
20 day DMA 23.07
35 day DMA 23.54
50 day DMA 23.64
100 day DMA 22.78
150 day DMA 23.29
200 day DMA 23.64

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1823.09
12 day EMA23.0923.1123.07
20 day EMA23.1723.1923.17
35 day EMA23.3123.3323.33
50 day EMA23.5423.5623.57

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1222.98
12 day SMA22.9723.0623.15
20 day SMA23.0723.0923.08
35 day SMA23.5423.6123.65
50 day SMA23.6423.6323.62
100 day SMA22.7822.7622.75
150 day SMA23.2923.2823.27
200 day SMA23.6423.6523.66

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top