ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 19.76 and 20.74

Intraday Target 118.94
Intraday Target 219.59
Intraday Target 319.92
Intraday Target 420.57
Intraday Target 520.9

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 20.24 (4.87%) 19.30 19.27 - 20.25 1.0543 times
Tue 20 January 2026 19.30 (0.73%) 19.12 18.80 - 19.85 0.9575 times
Fri 16 January 2026 19.16 (-7.22%) 20.51 18.92 - 20.84 0.9003 times
Thu 15 January 2026 20.65 (-7.15%) 22.35 20.50 - 22.56 1.8844 times
Wed 14 January 2026 22.24 (2.96%) 21.64 21.35 - 22.53 0.7821 times
Tue 13 January 2026 21.60 (-5.8%) 22.91 21.54 - 22.95 0.7509 times
Mon 12 January 2026 22.93 (-2.55%) 23.66 22.79 - 23.85 0.505 times
Fri 09 January 2026 23.53 (-9.57%) 24.64 22.51 - 24.91 1.8516 times
Thu 08 January 2026 26.02 (0.08%) 25.87 25.52 - 26.35 0.6243 times
Wed 07 January 2026 26.00 (2.73%) 25.45 25.44 - 26.48 0.6895 times
Tue 06 January 2026 25.31 (0.84%) 25.10 24.85 - 25.66 0.4055 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 19.52 and 20.97

Weekly Target 118.31
Weekly Target 219.28
Weekly Target 319.763333333333
Weekly Target 420.73
Weekly Target 521.21

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 20.24 (5.64%) 19.12 18.80 - 20.25 0.6613 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.5854 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.4689 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5705 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5441 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.6234 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.2054 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.8157 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.7428 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.7824 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 0.8236 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 15.52 and 23.53

Monthly Target 113.94
Monthly Target 217.09
Monthly Target 321.95
Monthly Target 425.1
Monthly Target 529.96

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 20.24 (-21.79%) 26.07 18.80 - 26.81 1.0377 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2198 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9215 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8295 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8121 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.0977 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.7922 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7173 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.223 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3492 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.0401 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 15.52 and 23.53

Yearly Target 113.94
Yearly Target 217.09
Yearly Target 321.95
Yearly Target 425.1
Yearly Target 529.96

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 20.24 (-21.79%) 26.07 18.80 - 26.81 0.1342 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.5873 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.8 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.2067 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 1.0491 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 1.0051 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2176 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 20.32
12 day DMA 22.67
20 day DMA 23.94
35 day DMA 24.48
50 day DMA 24.19
100 day DMA 24.26
150 day DMA 24.07
200 day DMA 24.42

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.5721.2
12 day EMA22.0322.3522.91
20 day EMA22.9623.2523.67
35 day EMA23.4423.6323.88
50 day EMA23.5923.7323.91

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.5921.32
12 day SMA22.6723.0323.57
20 day SMA23.9424.2524.58
35 day SMA24.4824.5824.7
50 day SMA24.1924.2124.26
100 day SMA24.2624.3224.39
150 day SMA24.0724.124.13
200 day SMA24.4224.4324.46

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top