PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.58 and 23.36
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 23.216666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 24 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.99 (-1.58%) | 23.56 | 22.94 - 23.72 | 0.9678 times | Thu 11 June 2026 | 23.36 (-0.26%) | 23.50 | 23.32 - 24.03 | 1.0314 times | Wed 10 June 2026 | 23.42 (0.9%) | 23.25 | 23.17 - 23.81 | 0.7193 times | Tue 09 June 2026 | 23.21 (1.53%) | 23.00 | 23.00 - 23.65 | 1.0757 times | Mon 08 June 2026 | 22.86 (0.48%) | 22.70 | 22.52 - 23.20 | 1.0079 times | Fri 05 June 2026 | 22.75 (0.35%) | 22.92 | 22.58 - 23.37 | 1.0499 times | Thu 04 June 2026 | 22.67 (1.57%) | 22.27 | 22.27 - 22.99 | 1.351 times | Wed 03 June 2026 | 22.32 (0.31%) | 22.28 | 22.00 - 22.54 | 0.6382 times | Tue 02 June 2026 | 22.25 (-3.09%) | 22.96 | 22.22 - 23.16 | 0.9005 times | Mon 01 June 2026 | 22.96 (-1.12%) | 23.22 | 22.78 - 23.41 | 1.2584 times | Fri 29 May 2026 | 23.22 (-1.94%) | 23.66 | 23.17 - 24.15 | 1.3335 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.76 and 24.27
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.728 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.788 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.6696 times | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 1.0132 times | Fri 15 May 2026 | 22.64 (-2.2%) | 23.32 | 22.31 - 23.94 | 1.1068 times | Fri 08 May 2026 | 23.15 (-5.28%) | 24.33 | 23.08 - 25.60 | 1.2431 times | Fri 01 May 2026 | 24.44 (-0.29%) | 24.51 | 23.47 - 27.13 | 1.6586 times | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 1.0463 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.8349 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.9116 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.9601 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.48 and 23.51
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.99 (-0.99%) | 23.22 | 22.00 - 24.03 | 0.2869 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.8878 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8092 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0871 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.189 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.542 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3737 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0378 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8721 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.9146 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1902 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.73 and 25.06
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 22.973333333333 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 31.3 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.99 (-11.17%) | 26.07 | 18.80 - 27.13 | 0.6313 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.4775 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.6764 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1114 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.963 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9342 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2061 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.78 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.18 | 23.09 |
| 12 day EMA | 23.09 | 23.11 | 23.07 |
| 20 day EMA | 23.17 | 23.19 | 23.17 |
| 35 day EMA | 23.31 | 23.33 | 23.33 |
| 50 day EMA | 23.54 | 23.56 | 23.57 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.12 | 22.98 |
| 12 day SMA | 22.97 | 23.06 | 23.15 |
| 20 day SMA | 23.07 | 23.09 | 23.08 |
| 35 day SMA | 23.54 | 23.61 | 23.65 |
| 50 day SMA | 23.64 | 23.63 | 23.62 |
| 100 day SMA | 22.78 | 22.76 | 22.75 |
| 150 day SMA | 23.29 | 23.28 | 23.27 |
| 200 day SMA | 23.64 | 23.65 | 23.66 |


