ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 24.94 and 25.94

Intraday Target 124.18
Intraday Target 224.69
Intraday Target 325.176666666667
Intraday Target 425.69
Intraday Target 526.18

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 25.21 (0.8%) 25.04 24.66 - 25.66 0.919 times
Thu 01 October 2026 25.01 (-0.16%) 25.05 24.93 - 25.38 0.9988 times
Wed 30 September 2026 25.05 (-2.34%) 25.59 24.91 - 25.77 1.2295 times
Tue 29 September 2026 25.65 (1.02%) 25.30 25.13 - 25.67 1.259 times
Mon 28 September 2026 25.39 (1.07%) 25.03 24.79 - 25.76 0.945 times
Fri 25 September 2026 25.12 (-1.72%) 25.50 25.00 - 25.66 0.8691 times
Thu 24 September 2026 25.56 (3.78%) 24.58 24.50 - 25.60 1.4187 times
Wed 23 September 2026 24.63 (-0.28%) 25.00 24.51 - 25.21 0.8816 times
Tue 22 September 2026 24.70 (2.45%) 24.36 24.20 - 24.97 0.7445 times
Mon 21 September 2026 24.11 (-2.35%) 24.79 23.98 - 24.99 0.7347 times
Fri 18 September 2026 24.69 (0.86%) 24.36 24.20 - 24.72 1.332 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.94 and 26.05

Weekly Target 124.1
Weekly Target 224.66
Weekly Target 325.213333333333
Weekly Target 425.77
Weekly Target 526.32

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 25.21 (0.36%) 25.03 24.66 - 25.77 0.9272 times
Fri 25 September 2026 25.12 (1.74%) 24.79 23.98 - 25.66 0.8054 times
Fri 18 September 2026 24.69 (-2.64%) 25.71 23.65 - 25.99 1.0429 times
Fri 11 September 2026 25.36 (-3.76%) 25.98 25.10 - 26.41 0.7559 times
Fri 04 September 2026 26.35 (2.29%) 25.75 25.46 - 26.91 0.9494 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.7183 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.7837 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.2684 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.8379 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.911 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 0.9062 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.94 and 25.94

Monthly Target 124.18
Monthly Target 224.69
Monthly Target 325.176666666667
Monthly Target 425.69
Monthly Target 526.18

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 25.21 (0.64%) 25.05 24.66 - 25.66 0.0813 times
Wed 30 September 2026 25.05 (-3.28%) 26.01 23.65 - 26.91 0.9829 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 1.1585 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.8569 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.8082 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9839 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8968 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.2048 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.3178 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.709 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.5225 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.58 and 26.44

Yearly Target 115.03
Yearly Target 220.12
Yearly Target 323.89
Yearly Target 428.98
Yearly Target 532.75

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 25.21 (-2.59%) 26.07 18.80 - 27.66 0.935 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4071 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.5965 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.0584 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9171 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.8897 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.1963 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.26
12 day DMA 24.97
20 day DMA 25.09
35 day DMA 25.1
50 day DMA 25.26
100 day DMA 24.63
150 day DMA 24.23
200 day DMA 23.94

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1525.22
12 day EMA25.1225.125.12
20 day EMA25.1525.1425.15
35 day EMA25.1725.1725.18
50 day EMA25.2925.2925.3

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2425.35
12 day SMA24.9724.9424.86
20 day SMA25.0925.1625.24
35 day SMA25.125.0425
50 day SMA25.2625.2825.29
100 day SMA24.6324.624.58
150 day SMA24.2324.2224.21
200 day SMA23.9423.9423.94

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top