PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 19.76 and 20.74
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.9 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.24 (4.87%) | 19.30 | 19.27 - 20.25 | 1.0543 times | Tue 20 January 2026 | 19.30 (0.73%) | 19.12 | 18.80 - 19.85 | 0.9575 times | Fri 16 January 2026 | 19.16 (-7.22%) | 20.51 | 18.92 - 20.84 | 0.9003 times | Thu 15 January 2026 | 20.65 (-7.15%) | 22.35 | 20.50 - 22.56 | 1.8844 times | Wed 14 January 2026 | 22.24 (2.96%) | 21.64 | 21.35 - 22.53 | 0.7821 times | Tue 13 January 2026 | 21.60 (-5.8%) | 22.91 | 21.54 - 22.95 | 0.7509 times | Mon 12 January 2026 | 22.93 (-2.55%) | 23.66 | 22.79 - 23.85 | 0.505 times | Fri 09 January 2026 | 23.53 (-9.57%) | 24.64 | 22.51 - 24.91 | 1.8516 times | Thu 08 January 2026 | 26.02 (0.08%) | 25.87 | 25.52 - 26.35 | 0.6243 times | Wed 07 January 2026 | 26.00 (2.73%) | 25.45 | 25.44 - 26.48 | 0.6895 times | Tue 06 January 2026 | 25.31 (0.84%) | 25.10 | 24.85 - 25.66 | 0.4055 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 19.52 and 20.97
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.24 (5.64%) | 19.12 | 18.80 - 20.25 | 0.6613 times | Fri 16 January 2026 | 19.16 (-18.57%) | 23.66 | 18.92 - 23.85 | 1.5854 times | Fri 09 January 2026 | 23.53 (-3.8%) | 24.24 | 22.51 - 26.48 | 1.4689 times | Fri 02 January 2026 | 24.46 (-7.73%) | 26.51 | 24.20 - 26.81 | 0.5705 times | Fri 26 December 2025 | 26.51 (0.61%) | 26.20 | 25.56 - 26.99 | 0.5441 times | Fri 19 December 2025 | 26.35 (0.23%) | 26.29 | 25.48 - 27.16 | 1.6234 times | Fri 12 December 2025 | 26.29 (9.59%) | 24.17 | 23.63 - 26.46 | 1.2054 times | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 0.8157 times | Fri 28 November 2025 | 23.57 (2.26%) | 23.04 | 22.51 - 24.50 | 0.7428 times | Fri 21 November 2025 | 23.05 (-3.07%) | 24.09 | 22.29 - 24.95 | 0.7824 times | Fri 14 November 2025 | 23.78 (7.85%) | 22.09 | 21.68 - 24.30 | 0.8236 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 15.52 and 23.53
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.24 (-21.79%) | 26.07 | 18.80 - 26.81 | 1.0377 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2198 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9215 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8295 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8121 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.0977 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.7922 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7173 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.223 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.3492 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.0401 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 15.52 and 23.53
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 21.95 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.24 (-21.79%) | 26.07 | 18.80 - 26.81 | 0.1342 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5873 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.8 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.2067 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.0491 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 1.0051 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2176 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 22.67 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.57 | 21.2 |
| 12 day EMA | 22.03 | 22.35 | 22.91 |
| 20 day EMA | 22.96 | 23.25 | 23.67 |
| 35 day EMA | 23.44 | 23.63 | 23.88 |
| 50 day EMA | 23.59 | 23.73 | 23.91 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.59 | 21.32 |
| 12 day SMA | 22.67 | 23.03 | 23.57 |
| 20 day SMA | 23.94 | 24.25 | 24.58 |
| 35 day SMA | 24.48 | 24.58 | 24.7 |
| 50 day SMA | 24.19 | 24.21 | 24.26 |
| 100 day SMA | 24.26 | 24.32 | 24.39 |
| 150 day SMA | 24.07 | 24.1 | 24.13 |
| 200 day SMA | 24.42 | 24.43 | 24.46 |


