ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 24.81 and 26.42

Intraday Target 123.49
Intraday Target 224.52
Intraday Target 325.1
Intraday Target 426.13
Intraday Target 526.71

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 25.55 (4.24%) 24.51 24.07 - 25.68 1.0105 times
Fri 24 April 2026 24.51 (-3.35%) 25.39 24.22 - 25.43 1.0823 times
Thu 23 April 2026 25.36 (1.93%) 24.89 24.70 - 25.48 1.331 times
Wed 22 April 2026 24.88 (0.97%) 24.65 24.42 - 25.13 0.7421 times
Tue 21 April 2026 24.64 (-1.04%) 24.50 24.04 - 25.07 0.6498 times
Mon 20 April 2026 24.90 (0.73%) 24.71 24.57 - 25.32 1.6443 times
Fri 17 April 2026 24.72 (3.6%) 24.06 23.81 - 24.89 0.9703 times
Thu 16 April 2026 23.86 (1.84%) 23.42 23.18 - 23.93 0.8717 times
Wed 15 April 2026 23.43 (-1.35%) 23.76 23.10 - 23.95 1.0661 times
Tue 14 April 2026 23.75 (-1.29%) 23.95 23.69 - 24.38 0.6319 times
Mon 13 April 2026 24.06 (1.13%) 23.58 23.58 - 24.30 0.8081 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.81 and 26.42

Weekly Target 123.49
Weekly Target 224.52
Weekly Target 325.1
Weekly Target 426.13
Weekly Target 526.71

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 25.55 (4.24%) 24.51 24.07 - 25.68 0.1657 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 0.8936 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.713 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.7785 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.8199 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 0.9876 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.8597 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.94 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.7106 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 2.1313 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.8262 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.76 and 27.48

Monthly Target 120.68
Monthly Target 223.11
Monthly Target 324.396666666667
Monthly Target 426.83
Monthly Target 528.12

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 25.55 (13.05%) 22.60 21.96 - 25.68 0.6012 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 0.9954 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1412 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.412 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2579 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9503 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8555 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8375 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1321 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8169 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7398 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 18.17 and 26.18

Yearly Target 115.71
Yearly Target 220.63
Yearly Target 323.72
Yearly Target 428.64
Yearly Target 531.73

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 25.55 (-1.28%) 26.07 18.80 - 26.81 0.4933 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.5043 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.7058 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1435 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9942 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9526 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2062 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25

Munafa value: 100 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.45
20 day DMA 23.83
35 day DMA 23.38
50 day DMA 23.12
100 day DMA 23.24
150 day DMA 23.28
200 day DMA 23.61

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.7224.83
12 day EMA24.5124.3224.28
20 day EMA24.0923.9423.88
35 day EMA23.5923.4723.41
50 day EMA23.1423.0422.98

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.8624.9
12 day SMA24.4524.3124.21
20 day SMA23.8323.723.64
35 day SMA23.3823.323.23
50 day SMA23.1223.0522.98
100 day SMA23.2423.2223.21
150 day SMA23.2823.2923.3
200 day SMA23.6123.5923.59

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top