Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.99 and 23.49
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.086666666667 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.59 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.18 (0.7%) | 23.07 | 22.79 - 23.29 | 0.7718 times | Wed 18 February 2026 | 23.02 (1.23%) | 22.60 | 22.54 - 23.11 | 0.9022 times | Tue 17 February 2026 | 22.74 (4.46%) | 21.77 | 21.77 - 22.80 | 1.0761 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 1.1329 times | Fri 13 February 2026 | 21.77 (1.49%) | 21.47 | 21.47 - 22.45 | 1.1329 times | Thu 12 February 2026 | 21.45 (-1.29%) | 21.80 | 21.29 - 22.09 | 1.0963 times | Wed 11 February 2026 | 21.73 (2.31%) | 21.28 | 20.88 - 22.02 | 1.0504 times | Tue 10 February 2026 | 21.24 (0.81%) | 21.21 | 21.02 - 21.56 | 0.8142 times | Mon 09 February 2026 | 21.07 (0.33%) | 21.19 | 20.79 - 21.23 | 0.9201 times | Fri 06 February 2026 | 21.00 (3.14%) | 20.61 | 20.43 - 21.07 | 1.1031 times | Thu 05 February 2026 | 20.36 (-1.55%) | 20.69 | 20.24 - 21.03 | 0.7494 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.48 and 24
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.18 (6.48%) | 21.77 | 21.77 - 23.29 | 0.5453 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2246 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 0.9942 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 1.0963 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 0.9517 times | Fri 23 January 2026 | 20.67 (7.88%) | 19.12 | 18.80 - 21.12 | 1.288 times | Fri 16 January 2026 | 19.16 (-18.57%) | 23.66 | 18.92 - 23.85 | 1.8633 times | Fri 09 January 2026 | 23.53 (-3.8%) | 24.24 | 22.51 - 26.48 | 1.7264 times | Fri 02 January 2026 | 24.46 (-7.73%) | 26.51 | 24.20 - 26.81 | 0.6706 times | Fri 26 December 2025 | 26.51 (0.61%) | 26.20 | 25.56 - 26.99 | 0.6395 times | Fri 19 December 2025 | 26.35 (0.23%) | 26.29 | 25.48 - 27.16 | 1.908 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.71 and 24.76
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.18 (12.85%) | 20.53 | 20.24 - 23.29 | 0.6732 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4217 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2666 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9568 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8613 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8432 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1398 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8226 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7449 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2699 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.401 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.99 and 25
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 30.94 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.18 (-10.43%) | 26.07 | 18.80 - 26.81 | 0.2563 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5591 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.768 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1852 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.0304 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9873 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2137 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.93 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.31 | 21.95 |
| 12 day EMA | 21.97 | 21.75 | 21.52 |
| 20 day EMA | 21.83 | 21.69 | 21.55 |
| 35 day EMA | 22.41 | 22.36 | 22.32 |
| 50 day EMA | 23.16 | 23.16 | 23.17 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.15 | 21.89 |
| 12 day SMA | 21.67 | 21.49 | 21.34 |
| 20 day SMA | 21.21 | 21.09 | 20.95 |
| 35 day SMA | 21.93 | 22.01 | 22.1 |
| 50 day SMA | 23.15 | 23.17 | 23.19 |
| 100 day SMA | 23.14 | 23.16 | 23.18 |
| 150 day SMA | 23.74 | 23.74 | 23.74 |
| 200 day SMA | 23.98 | 23.99 | 24.01 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
