Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.49 and 23.23
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.623333333333 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.36 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.83 (2.65%) | 22.29 | 22.15 - 22.89 | 0.4918 times | Mon 09 March 2026 | 22.24 (1.09%) | 21.75 | 21.50 - 22.27 | 0.5212 times | Fri 06 March 2026 | 22.00 (-3.76%) | 22.68 | 21.49 - 22.78 | 0.5349 times | Thu 05 March 2026 | 22.86 (0%) | 22.68 | 22.42 - 23.28 | 0.8502 times | Wed 04 March 2026 | 22.86 (3.44%) | 22.12 | 21.87 - 22.99 | 0.6889 times | Tue 03 March 2026 | 22.10 (3.85%) | 21.07 | 20.99 - 22.50 | 1.0127 times | Mon 02 March 2026 | 21.28 (-2.88%) | 21.47 | 21.21 - 22.30 | 1.4087 times | Fri 27 February 2026 | 21.91 (-3.01%) | 21.14 | 20.62 - 22.41 | 2.1993 times | Thu 26 February 2026 | 22.59 (-3.71%) | 23.44 | 22.03 - 23.73 | 1.8616 times | Wed 25 February 2026 | 23.46 (0.21%) | 23.43 | 23.04 - 23.68 | 0.4308 times | Tue 24 February 2026 | 23.41 (1.3%) | 22.96 | 22.76 - 23.49 | 0.5994 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.17 and 23.56
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.83 (3.77%) | 21.75 | 21.50 - 22.89 | 0.3097 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.3744 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 1.7124 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.6638 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2079 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 0.9201 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 1.0146 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 0.8807 times | Fri 23 January 2026 | 20.67 (7.88%) | 19.12 | 18.80 - 21.12 | 1.192 times | Fri 16 January 2026 | 19.16 (-18.57%) | 23.66 | 18.92 - 23.85 | 1.7244 times | Fri 09 January 2026 | 23.53 (-3.8%) | 24.24 | 22.51 - 26.48 | 1.5978 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.91 and 24.2
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.83 (4.2%) | 21.47 | 20.99 - 23.28 | 0.4445 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1927 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4757 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3146 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9931 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.894 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8752 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1831 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8538 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7731 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.3182 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.81 and 24.82
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.83 (-11.79%) | 26.07 | 18.80 - 26.81 | 0.3612 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5348 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.7405 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1668 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.0144 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9719 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2104 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.48 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.33 | 22.37 |
| 12 day EMA | 22.43 | 22.36 | 22.38 |
| 20 day EMA | 22.37 | 22.32 | 22.33 |
| 35 day EMA | 22.57 | 22.55 | 22.57 |
| 50 day EMA | 22.62 | 22.61 | 22.62 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.41 | 22.22 |
| 12 day SMA | 22.55 | 22.59 | 22.67 |
| 20 day SMA | 22.48 | 22.4 | 22.34 |
| 35 day SMA | 21.69 | 21.59 | 21.5 |
| 50 day SMA | 22.27 | 22.34 | 22.42 |
| 100 day SMA | 22.97 | 22.98 | 22.98 |
| 150 day SMA | 23.79 | 23.79 | 23.79 |
| 200 day SMA | 23.8 | 23.82 | 23.84 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
