PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.59 and 25.43
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.61 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.88 (-0.36%) | 24.80 | 24.30 - 25.14 | 0.3864 times |
| Mon 14 April 2025 | 24.97 (1.67%) | 24.81 | 24.36 - 25.35 | 0.766 times |
| Fri 11 April 2025 | 24.56 (3.67%) | 23.83 | 23.62 - 24.57 | 0.4648 times |
| Thu 10 April 2025 | 23.69 (-8.32%) | 25.27 | 22.42 - 25.56 | 1.1238 times |
| Wed 09 April 2025 | 25.84 (-1.64%) | 25.23 | 22.12 - 26.02 | 2.0968 times |
| Tue 08 April 2025 | 26.27 (14.67%) | 27.60 | 25.51 - 27.64 | 2.8521 times |
| Mon 07 April 2025 | 22.91 (-0.82%) | 22.12 | 21.79 - 24.17 | 0.753 times |
| Fri 04 April 2025 | 23.10 (0%) | 23.50 | 22.63 - 24.03 | 0.5323 times |
| Fri 04 April 2025 | 23.10 (-4.9%) | 23.50 | 22.63 - 24.03 | 0.5323 times |
| Thu 03 April 2025 | 24.29 (-2.41%) | 24.62 | 24.12 - 24.64 | 0.4926 times |
| Wed 02 April 2025 | 24.89 (3.41%) | 23.80 | 23.66 - 24.93 | 0.3476 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.59 and 25.64
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.88 (1.3%) | 24.81 | 24.30 - 25.35 | 0.4038 times |
| Fri 11 April 2025 | 24.56 (6.32%) | 22.12 | 21.79 - 27.64 | 2.5546 times |
| Fri 04 April 2025 | 23.10 (0%) | 23.50 | 22.63 - 24.03 | 0.1865 times |
| Fri 04 April 2025 | 23.10 (-7.27%) | 24.60 | 22.63 - 25.20 | 0.8167 times |
| Fri 28 March 2025 | 24.91 (3.19%) | 24.40 | 24.12 - 25.88 | 0.4356 times |
| Fri 21 March 2025 | 24.14 (5.55%) | 23.20 | 22.56 - 24.37 | 1.4192 times |
| Fri 14 March 2025 | 22.87 (-2.14%) | 22.75 | 21.83 - 23.50 | 0.9582 times |
| Fri 07 March 2025 | 23.37 (-2.83%) | 24.04 | 22.73 - 24.23 | 1.236 times |
| Fri 28 February 2025 | 24.05 (-4.41%) | 25.16 | 22.87 - 26.69 | 1.4669 times |
| Fri 21 February 2025 | 25.16 (-3.38%) | 26.37 | 25.09 - 26.89 | 0.5226 times |
| Wed 19 February 2025 | 26.04 (2.36%) | 25.53 | 25.41 - 26.89 | 0.4319 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.34 and 29.19
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.88 (0.12%) | 24.67 | 21.79 - 27.64 | 0.7171 times |
| Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 0.7953 times |
| Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 0.8098 times |
| Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.0282 times |
| Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.6378 times |
| Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.5642 times |
| Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.6791 times |
| Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.2566 times |
| Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 1.7645 times |
| Wed 31 July 2024 | 20.65 (-27.82%) | 28.77 | 19.34 - 29.33 | 1.7474 times |
| Fri 28 June 2024 | 28.61 (-5.67%) | 30.47 | 27.16 - 31.64 | 0.8662 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 21.53 and 31
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 23.563333333333 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.88 (32.06%) | 19.05 | 18.17 - 27.64 | 0.5795 times |
| Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.8637 times |
| Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.2338 times |
| Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.0727 times |
| Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 1.0278 times |
| Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2225 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.73 |
| 100 day DMA | 22.41 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.66 | 24.51 |
| 12 day EMA | 24.51 | 24.44 | 24.34 |
| 20 day EMA | 24.4 | 24.35 | 24.28 |
| 35 day EMA | 24.65 | 24.64 | 24.62 |
| 50 day EMA | 24.84 | 24.84 | 24.83 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 25.07 | 24.65 |
| 12 day SMA | 24.38 | 24.38 | 24.37 |
| 20 day SMA | 24.32 | 24.22 | 24.11 |
| 35 day SMA | 24.08 | 24.09 | 24.11 |
| 50 day SMA | 24.73 | 24.76 | 24.78 |
| 100 day SMA | 22.41 | 22.33 | 22.25 |
| 150 day SMA | 20.16 | 20.09 | 20.03 |
| 200 day SMA | 19.8 | 19.81 | 19.83 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
