ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 23.43 and 24.12

Intraday Target 123.3
Intraday Target 223.56
Intraday Target 323.986666666667
Intraday Target 424.25
Intraday Target 524.68

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 23.83 (-2.18%) 24.11 23.72 - 24.41 0.6515 times
Wed 19 August 2026 24.36 (1.5%) 24.04 24.04 - 24.58 0.5438 times
Tue 18 August 2026 24.00 (3.27%) 23.32 23.32 - 24.05 0.7175 times
Mon 17 August 2026 23.24 (1.04%) 23.23 22.97 - 23.72 1.0578 times
Fri 14 August 2026 23.00 (-0.78%) 23.21 22.79 - 23.37 1.0435 times
Thu 13 August 2026 23.18 (-2.19%) 24.08 23.01 - 24.29 1.3051 times
Wed 12 August 2026 23.70 (-2.79%) 24.38 23.52 - 24.54 1.2277 times
Tue 11 August 2026 24.38 (-0.2%) 24.49 24.26 - 24.78 1.2984 times
Mon 10 August 2026 24.43 (-2.36%) 24.74 24.24 - 25.25 1.1788 times
Fri 07 August 2026 25.02 (-2.19%) 25.67 24.94 - 25.68 0.9759 times
Thu 06 August 2026 25.58 (2.85%) 24.90 24.70 - 25.72 1.3267 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.4 and 25.01

Weekly Target 122.18
Weekly Target 223.01
Weekly Target 323.793333333333
Weekly Target 424.62
Weekly Target 525.4

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 23.83 (3.61%) 23.23 22.97 - 24.58 0.6738 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.3731 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.9896 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.9862 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 0.981 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 0.9779 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.507 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.6237 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.0837 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.8039 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.6759 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.88 and 25.75

Monthly Target 119.89
Monthly Target 221.86
Monthly Target 324.76
Monthly Target 426.73
Monthly Target 529.63

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 23.83 (-9.77%) 26.09 22.79 - 27.66 0.8025 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.7542 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7113 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.866 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7893 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0604 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1598 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5042 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.34 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0123 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8507 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.89 and 25.75

Yearly Target 114.57
Yearly Target 219.2
Yearly Target 323.43
Yearly Target 428.06
Yearly Target 532.29

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 20 August 2026 23.83 (-7.92%) 26.07 18.80 - 27.66 0.8269 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4321 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6249 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.0772 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9334 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9055 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.1998 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.69
12 day DMA 24.13
20 day DMA 25.15
35 day DMA 25.32
50 day DMA 24.83
100 day DMA 24.23
150 day DMA 23.43
200 day DMA 23.65

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9323.71
12 day EMA24.2724.3524.35
20 day EMA24.624.6824.71
35 day EMA24.6524.724.72
50 day EMA24.5524.5824.59

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.5623.42
12 day SMA24.1324.4524.66
20 day SMA25.1525.2625.32
35 day SMA25.3225.3525.38
50 day SMA24.8324.8224.79
100 day SMA24.2324.2224.21
150 day SMA23.4323.4223.42
200 day SMA23.6523.6423.62

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top