ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 22.45 and 23.19

Intraday Target 121.87
Intraday Target 222.28
Intraday Target 322.606666666667
Intraday Target 423.02
Intraday Target 523.35

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 22.70 (-0.39%) 22.40 22.19 - 22.93 1.299 times
Wed 01 April 2026 22.79 (0.84%) 22.60 22.25 - 23.13 0.8152 times
Tue 31 March 2026 22.60 (-2.88%) 23.61 22.32 - 23.61 1.1386 times
Mon 30 March 2026 23.27 (1.7%) 22.93 22.93 - 23.49 0.9525 times
Fri 27 March 2026 22.88 (-1.84%) 23.19 22.74 - 23.37 0.8557 times
Thu 26 March 2026 23.31 (-0.77%) 23.27 23.27 - 24.03 0.8761 times
Wed 25 March 2026 23.49 (1.25%) 23.17 23.16 - 23.53 1.0397 times
Tue 24 March 2026 23.20 (2.43%) 22.57 22.30 - 23.21 1.3449 times
Mon 23 March 2026 22.65 (2.4%) 22.32 22.11 - 22.81 0.9487 times
Fri 20 March 2026 22.12 (-1.99%) 22.61 21.84 - 22.78 0.7296 times
Thu 19 March 2026 22.57 (2.87%) 22.02 21.70 - 22.87 0.4632 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.74 and 23.16

Weekly Target 121.41
Weekly Target 222.06
Weekly Target 322.833333333333
Weekly Target 423.48
Weekly Target 524.25

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.7493 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 0.9026 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.7857 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.8591 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.5633 times
Fri 27 February 2026 21.91 (-5.64%) 23.10 20.62 - 23.73 1.9478 times
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.7551 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2365 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 1.0466 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 1.154 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 1.0018 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.45 and 23.39

Monthly Target 121.73
Monthly Target 222.22
Monthly Target 322.673333333333
Monthly Target 423.16
Monthly Target 523.61

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 22.70 (0.44%) 22.60 22.19 - 23.13 0.0882 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0498 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2035 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4891 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3266 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0021 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9022 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8832 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1938 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8615 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7802 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.75 and 24.76

Yearly Target 114.76
Yearly Target 218.73
Yearly Target 322.77
Yearly Target 426.74
Yearly Target 530.78

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 22.70 (-12.29%) 26.07 18.80 - 26.81 0.4356 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.5177 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.721 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1537 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 1.0031 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.961 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.208 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.79
20 day DMA 22.79
35 day DMA 22.64
50 day DMA 22.04
100 day DMA 23.12
150 day DMA 23.56
200 day DMA 23.58

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8822.93
12 day EMA22.8322.8522.86
20 day EMA22.7422.7422.73
35 day EMA22.3922.3722.35
50 day EMA22.0121.9821.95

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9723.11
12 day SMA22.7922.7922.83
20 day SMA22.7922.7622.68
35 day SMA22.6422.622.55
50 day SMA22.0421.9821.9
100 day SMA23.1223.1223.11
150 day SMA23.5623.5923.61
200 day SMA23.5823.5923.6

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top