ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 24.91 and 26.03

Intraday Target 124
Intraday Target 224.7
Intraday Target 325.123333333333
Intraday Target 425.82
Intraday Target 526.24

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.39 (1.44%) 25.14 24.43 - 25.55 0.661 times
Wed 01 July 2026 25.03 (-1.34%) 25.75 24.59 - 25.85 0.9981 times
Tue 30 June 2026 25.37 (1.08%) 26.00 24.66 - 26.21 1.1054 times
Mon 29 June 2026 25.10 (-0.55%) 25.00 24.56 - 25.19 0.2684 times
Fri 26 June 2026 25.24 (3.57%) 24.29 24.29 - 25.62 1.825 times
Thu 25 June 2026 24.37 (1.71%) 23.93 23.85 - 24.49 0.6712 times
Wed 24 June 2026 23.96 (1.91%) 23.74 23.54 - 24.19 0.7842 times
Tue 23 June 2026 23.51 (3.52%) 22.90 22.81 - 23.64 0.7283 times
Mon 22 June 2026 22.71 (1.7%) 22.21 22.00 - 22.83 1.2614 times
Thu 18 June 2026 22.33 (-1.37%) 22.76 22.19 - 22.95 1.697 times
Wed 17 June 2026 22.64 (-0.79%) 22.83 22.57 - 23.80 0.6109 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.91 and 26.69

Weekly Target 123.56
Weekly Target 224.48
Weekly Target 325.343333333333
Weekly Target 426.26
Weekly Target 527.12

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.6777 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.1775 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.8735 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.7345 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.795 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.6755 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.0222 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.1166 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.2541 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.6733 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.0556 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.2 and 25.62

Monthly Target 123.8
Monthly Target 224.6
Monthly Target 325.223333333333
Monthly Target 426.02
Monthly Target 526.64

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.39 (0.08%) 25.75 24.43 - 25.85 0.0725 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7598 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.925 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8431 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1327 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2389 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.6067 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.4314 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0813 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9086 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9529 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.93 and 26.26

Yearly Target 115.44
Yearly Target 220.42
Yearly Target 323.773333333333
Yearly Target 428.75
Yearly Target 532.1

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.39 (-1.89%) 26.07 18.80 - 27.13 0.6816 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4659 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6632 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1026 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9554 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9269 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2045 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.04
20 day DMA 23.62
35 day DMA 23.4
50 day DMA 23.71
100 day DMA 23.25
150 day DMA 23.36
200 day DMA 23.47

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.8624.78
12 day EMA24.3924.2124.06
20 day EMA24.0323.8923.77
35 day EMA23.8923.823.73
50 day EMA23.9123.8523.8

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.0224.81
12 day SMA24.0423.8223.65
20 day SMA23.6223.4723.33
35 day SMA23.423.3323.26
50 day SMA23.7123.6923.69
100 day SMA23.2523.223.16
150 day SMA23.3623.3423.34
200 day SMA23.4723.4823.48

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top