PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.81 and 26.42
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.71 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.55 (4.24%) | 24.51 | 24.07 - 25.68 | 1.0105 times | Fri 24 April 2026 | 24.51 (-3.35%) | 25.39 | 24.22 - 25.43 | 1.0823 times | Thu 23 April 2026 | 25.36 (1.93%) | 24.89 | 24.70 - 25.48 | 1.331 times | Wed 22 April 2026 | 24.88 (0.97%) | 24.65 | 24.42 - 25.13 | 0.7421 times | Tue 21 April 2026 | 24.64 (-1.04%) | 24.50 | 24.04 - 25.07 | 0.6498 times | Mon 20 April 2026 | 24.90 (0.73%) | 24.71 | 24.57 - 25.32 | 1.6443 times | Fri 17 April 2026 | 24.72 (3.6%) | 24.06 | 23.81 - 24.89 | 0.9703 times | Thu 16 April 2026 | 23.86 (1.84%) | 23.42 | 23.18 - 23.93 | 0.8717 times | Wed 15 April 2026 | 23.43 (-1.35%) | 23.76 | 23.10 - 23.95 | 1.0661 times | Tue 14 April 2026 | 23.75 (-1.29%) | 23.95 | 23.69 - 24.38 | 0.6319 times | Mon 13 April 2026 | 24.06 (1.13%) | 23.58 | 23.58 - 24.30 | 0.8081 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.81 and 26.42
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.55 (4.24%) | 24.51 | 24.07 - 25.68 | 0.1657 times | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 0.8936 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.713 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.7785 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.8199 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 0.9876 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.8597 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 0.94 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.7106 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 2.1313 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.8262 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.76 and 27.48
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.55 (13.05%) | 22.60 | 21.96 - 25.68 | 0.6012 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 0.9954 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1412 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.412 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2579 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9503 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8555 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8375 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1321 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8169 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7398 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 18.17 and 26.18
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.55 (-1.28%) | 26.07 | 18.80 - 26.81 | 0.4933 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5043 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.7058 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1435 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9942 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9526 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2062 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.45 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.72 | 24.83 |
| 12 day EMA | 24.51 | 24.32 | 24.28 |
| 20 day EMA | 24.09 | 23.94 | 23.88 |
| 35 day EMA | 23.59 | 23.47 | 23.41 |
| 50 day EMA | 23.14 | 23.04 | 22.98 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.86 | 24.9 |
| 12 day SMA | 24.45 | 24.31 | 24.21 |
| 20 day SMA | 23.83 | 23.7 | 23.64 |
| 35 day SMA | 23.38 | 23.3 | 23.23 |
| 50 day SMA | 23.12 | 23.05 | 22.98 |
| 100 day SMA | 23.24 | 23.22 | 23.21 |
| 150 day SMA | 23.28 | 23.29 | 23.3 |
| 200 day SMA | 23.61 | 23.59 | 23.59 |


