ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 25.08 and 25.47

Intraday Target 124.98
Intraday Target 225.17
Intraday Target 325.37
Intraday Target 425.56
Intraday Target 525.76

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 25.36 (0.79%) 25.43 25.18 - 25.57 0.9757 times
Thu 10 September 2026 25.16 (-2.78%) 25.92 25.10 - 26.00 1.3306 times
Wed 09 September 2026 25.88 (0.04%) 25.62 25.13 - 25.88 1.0368 times
Tue 08 September 2026 25.87 (-1.82%) 25.98 25.68 - 26.41 0.7008 times
Fri 04 September 2026 26.35 (-0.94%) 26.38 26.31 - 26.65 0.8734 times
Thu 03 September 2026 26.60 (0.08%) 26.74 26.32 - 26.84 1.0854 times
Wed 02 September 2026 26.58 (0.42%) 26.52 26.24 - 26.91 1.1075 times
Tue 01 September 2026 26.47 (2.2%) 26.01 25.98 - 26.50 1.3228 times
Mon 31 August 2026 25.90 (0.54%) 25.75 25.46 - 26.07 0.6901 times
Fri 28 August 2026 25.76 (-0.27%) 25.74 25.56 - 26.05 0.8769 times
Thu 27 August 2026 25.83 (-0.27%) 25.63 25.36 - 26.03 0.7495 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.58 and 25.89

Weekly Target 124.31
Weekly Target 224.84
Weekly Target 325.623333333333
Weekly Target 426.15
Weekly Target 526.93

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 25.36 (-3.76%) 25.98 25.10 - 26.41 0.7955 times
Fri 04 September 2026 26.35 (2.29%) 25.75 25.46 - 26.91 0.9991 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.756 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.8247 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.3348 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.9341 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.9587 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 0.9536 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 0.9506 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.4929 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.6063 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.33 and 26.14

Monthly Target 123.98
Monthly Target 224.67
Monthly Target 325.79
Monthly Target 426.48
Monthly Target 527.6

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 25.36 (-2.08%) 26.01 25.10 - 26.91 0.3555 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 1.0683 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.7902 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7453 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9074 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.827 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1111 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2152 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.576 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.404 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0607 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.65 and 26.51

Yearly Target 115.08
Yearly Target 220.22
Yearly Target 323.94
Yearly Target 429.08
Yearly Target 532.8

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 25.36 (-2.01%) 26.07 18.80 - 27.66 0.8795 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4199 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6111 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.0681 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9255 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.8978 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.1981 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.97
20 day DMA 25.26
35 day DMA 25.42
50 day DMA 25.46
100 day DMA 24.58
150 day DMA 23.95
200 day DMA 23.87

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.7726.07
12 day EMA25.6825.7425.85
20 day EMA25.5725.5925.63
35 day EMA25.4925.525.52
50 day EMA25.4625.4625.47

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.9726.26
12 day SMA25.9725.9925.96
20 day SMA25.2625.1525.08
35 day SMA25.4225.4425.45
50 day SMA25.4625.4525.45
100 day SMA24.5824.5724.57
150 day SMA23.9523.9223.9
200 day SMA23.8723.8723.86

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top