PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 23.43 and 24.12
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.68 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.83 (-2.18%) | 24.11 | 23.72 - 24.41 | 0.6515 times | Wed 19 August 2026 | 24.36 (1.5%) | 24.04 | 24.04 - 24.58 | 0.5438 times | Tue 18 August 2026 | 24.00 (3.27%) | 23.32 | 23.32 - 24.05 | 0.7175 times | Mon 17 August 2026 | 23.24 (1.04%) | 23.23 | 22.97 - 23.72 | 1.0578 times | Fri 14 August 2026 | 23.00 (-0.78%) | 23.21 | 22.79 - 23.37 | 1.0435 times | Thu 13 August 2026 | 23.18 (-2.19%) | 24.08 | 23.01 - 24.29 | 1.3051 times | Wed 12 August 2026 | 23.70 (-2.79%) | 24.38 | 23.52 - 24.54 | 1.2277 times | Tue 11 August 2026 | 24.38 (-0.2%) | 24.49 | 24.26 - 24.78 | 1.2984 times | Mon 10 August 2026 | 24.43 (-2.36%) | 24.74 | 24.24 - 25.25 | 1.1788 times | Fri 07 August 2026 | 25.02 (-2.19%) | 25.67 | 24.94 - 25.68 | 0.9759 times | Thu 06 August 2026 | 25.58 (2.85%) | 24.90 | 24.70 - 25.72 | 1.3267 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.4 and 25.01
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.83 (3.61%) | 23.23 | 22.97 - 24.58 | 0.6738 times | Fri 14 August 2026 | 23.00 (-8.07%) | 24.74 | 22.79 - 25.25 | 1.3731 times | Fri 07 August 2026 | 25.02 (-5.26%) | 26.09 | 24.21 - 27.66 | 1.9896 times | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 0.9862 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 0.981 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 0.9779 times | Fri 10 July 2026 | 25.47 (0.32%) | 25.39 | 24.86 - 27.00 | 0.507 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.6237 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.0837 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 0.8039 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.6759 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.88 and 25.75
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.83 (-9.77%) | 26.09 | 22.79 - 27.66 | 0.8025 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.7542 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7113 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.866 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7893 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0604 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1598 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5042 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.34 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0123 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8507 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.89 and 25.75
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.83 (-7.92%) | 26.07 | 18.80 - 27.66 | 0.8269 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.4321 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.6249 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.0772 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9334 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9055 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.1998 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.93 | 23.71 |
| 12 day EMA | 24.27 | 24.35 | 24.35 |
| 20 day EMA | 24.6 | 24.68 | 24.71 |
| 35 day EMA | 24.65 | 24.7 | 24.72 |
| 50 day EMA | 24.55 | 24.58 | 24.59 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.56 | 23.42 |
| 12 day SMA | 24.13 | 24.45 | 24.66 |
| 20 day SMA | 25.15 | 25.26 | 25.32 |
| 35 day SMA | 25.32 | 25.35 | 25.38 |
| 50 day SMA | 24.83 | 24.82 | 24.79 |
| 100 day SMA | 24.23 | 24.22 | 24.21 |
| 150 day SMA | 23.43 | 23.42 | 23.42 |
| 200 day SMA | 23.65 | 23.64 | 23.62 |


