ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 26.7 and 27.27

Intraday Target 126.28
Intraday Target 226.55
Intraday Target 326.853333333333
Intraday Target 427.12
Intraday Target 527.42

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.81 (1.28%) 26.78 26.59 - 27.16 0.8566 times
Mon 27 July 2026 26.47 (2.28%) 26.13 25.77 - 26.88 1.0171 times
Fri 24 July 2026 25.88 (-0.19%) 25.91 25.37 - 26.04 0.782 times
Thu 23 July 2026 25.93 (1.33%) 25.79 25.16 - 26.24 1.4695 times
Wed 22 July 2026 25.59 (-0.74%) 25.74 25.34 - 25.83 0.7877 times
Tue 21 July 2026 25.78 (1.7%) 25.21 25.09 - 25.83 0.9535 times
Mon 20 July 2026 25.35 (-1.02%) 25.50 25.22 - 26.12 0.9213 times
Fri 17 July 2026 25.61 (0.04%) 25.58 25.23 - 26.00 0.7976 times
Thu 16 July 2026 25.60 (1.07%) 25.35 24.83 - 26.01 1.4274 times
Wed 15 July 2026 25.33 (1.28%) 24.99 24.61 - 25.47 0.9873 times
Tue 14 July 2026 25.01 (-2.08%) 25.50 24.84 - 25.59 0.8577 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.29 and 27.68

Weekly Target 125.19
Weekly Target 226
Weekly Target 326.58
Weekly Target 427.39
Weekly Target 527.97

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.81 (3.59%) 26.13 25.77 - 27.16 0.5068 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 1.3292 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.325 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.6869 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.845 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.4683 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 1.0892 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.9158 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.9914 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.8423 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.2747 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 25.62 and 28.35

Monthly Target 123.4
Monthly Target 225.11
Monthly Target 326.133333333333
Monthly Target 427.84
Monthly Target 528.86

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.81 (5.68%) 25.75 24.43 - 27.16 0.6371 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7166 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8724 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7952 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0683 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1684 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5153 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.35 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0198 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.857 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8987 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 22.81 and 31.17

Yearly Target 115.9
Yearly Target 221.35
Yearly Target 324.256666666667
Yearly Target 429.71
Yearly Target 532.62

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 28 July 2026 26.81 (3.59%) 26.07 18.80 - 27.16 0.7375 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4529 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6485 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.0928 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.947 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9187 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2027 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64

Munafa value: 80 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26.14
12 day DMA 25.74
20 day DMA 25.63
35 day DMA 24.68
50 day DMA 24.19
100 day DMA 23.85
150 day DMA 23.5
200 day DMA 23.44

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2625.9925.75
12 day EMA25.8525.6825.54
20 day EMA25.5225.3825.26
35 day EMA24.9324.8224.72
50 day EMA24.2924.1924.1

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1425.9325.71
12 day SMA25.7425.6325.55
20 day SMA25.6325.5525.48
35 day SMA24.6824.5724.46
50 day SMA24.1924.1224.05
100 day SMA23.8523.823.75
150 day SMA23.523.523.5
200 day SMA23.4423.4323.43

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top