ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 21.31 and 22.45

Intraday Target 120.4
Intraday Target 221.07
Intraday Target 321.543333333333
Intraday Target 422.21
Intraday Target 522.68

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 21.73 (2.31%) 21.28 20.88 - 22.02 1.0512 times
Tue 10 February 2026 21.24 (0.81%) 21.21 21.02 - 21.56 0.8149 times
Mon 09 February 2026 21.07 (0.33%) 21.19 20.79 - 21.23 0.9208 times
Fri 06 February 2026 21.00 (3.14%) 20.61 20.43 - 21.07 1.104 times
Thu 05 February 2026 20.36 (-1.55%) 20.69 20.24 - 21.03 0.75 times
Wed 04 February 2026 20.68 (-1.62%) 21.14 20.60 - 21.60 1.156 times
Tue 03 February 2026 21.02 (-0.94%) 21.01 20.57 - 21.43 0.953 times
Mon 02 February 2026 21.22 (3.31%) 20.53 20.53 - 21.42 1.5701 times
Fri 30 January 2026 20.54 (2.24%) 20.08 19.94 - 20.55 0.7346 times
Thu 29 January 2026 20.09 (-1.42%) 20.34 19.96 - 20.78 0.9454 times
Wed 28 January 2026 20.38 (2.67%) 19.82 19.67 - 20.50 1.0301 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.26 and 22.49

Weekly Target 120.28
Weekly Target 221.01
Weekly Target 321.513333333333
Weekly Target 422.24
Weekly Target 522.74

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 21.73 (3.48%) 21.19 20.79 - 22.02 0.4559 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 0.9051 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 0.7857 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.0634 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.5383 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.4253 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5536 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.528 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.5752 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.1696 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.7915 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.99 and 22.77

Monthly Target 119.55
Monthly Target 220.64
Monthly Target 321.33
Monthly Target 422.42
Monthly Target 523.11

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 21.73 (5.79%) 20.53 20.24 - 22.02 0.3993 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4634 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3037 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9849 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8866 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.868 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1733 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8467 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7667 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.3072 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4421 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.26 and 24.27

Yearly Target 114.44
Yearly Target 218.08
Yearly Target 322.446666666667
Yearly Target 426.09
Yearly Target 530.46

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 21.73 (-16.04%) 26.07 18.80 - 26.81 0.2225 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.5669 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.7768 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1911 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 1.0356 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9922 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2148 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 21.08
12 day DMA 20.77
20 day DMA 20.64
35 day DMA 22.57
50 day DMA 23.36
100 day DMA 23.36
150 day DMA 23.77
200 day DMA 24.11

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2320.9820.85
12 day EMA21.0620.9420.88
20 day EMA21.3421.321.31
35 day EMA22.0622.0822.13
50 day EMA23.1323.1923.27

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.8720.83
12 day SMA20.7720.6620.62
20 day SMA20.6420.6320.71
35 day SMA22.5722.722.83
50 day SMA23.3623.423.45
100 day SMA23.3623.4123.46
150 day SMA23.7723.7823.79
200 day SMA24.1124.1324.15

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top