Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.25 and 23.06
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.23 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.53 (1.17%) | 22.44 | 21.96 - 22.77 | 0.8083 times | Mon 06 April 2026 | 22.27 (-1.89%) | 22.60 | 22.22 - 22.78 | 0.7957 times | Thu 02 April 2026 | 22.70 (-0.39%) | 22.40 | 22.19 - 22.93 | 1.3106 times | Wed 01 April 2026 | 22.79 (0.84%) | 22.60 | 22.25 - 23.13 | 0.8225 times | Tue 31 March 2026 | 22.60 (-2.88%) | 23.61 | 22.32 - 23.61 | 1.1487 times | Mon 30 March 2026 | 23.27 (1.7%) | 22.93 | 22.93 - 23.49 | 0.961 times | Fri 27 March 2026 | 22.88 (-1.84%) | 23.19 | 22.74 - 23.37 | 0.8633 times | Thu 26 March 2026 | 23.31 (-0.77%) | 23.27 | 23.27 - 24.03 | 0.8839 times | Wed 25 March 2026 | 23.49 (1.25%) | 23.17 | 23.16 - 23.53 | 1.049 times | Tue 24 March 2026 | 23.20 (2.43%) | 22.57 | 22.30 - 23.21 | 1.3569 times | Mon 23 March 2026 | 22.65 (2.4%) | 22.32 | 22.11 - 22.81 | 0.9571 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.84 and 22.66
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.53 (-0.75%) | 22.60 | 21.96 - 22.78 | 0.3103 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.8208 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 0.9886 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.8607 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 0.941 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.7124 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 2.1336 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.8271 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.259 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 1.1464 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 1.2641 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.66 and 22.83
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.53 (-0.31%) | 22.60 | 21.96 - 23.13 | 0.1535 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0428 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1956 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4793 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3178 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9955 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8962 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8773 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.186 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8559 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.775 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.66 and 24.67
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.53 (-12.94%) | 26.07 | 18.80 - 26.81 | 0.4427 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.516 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.7191 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1524 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.002 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.96 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2078 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.12 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.64 | 22.82 |
| 12 day EMA | 22.71 | 22.74 | 22.83 |
| 20 day EMA | 22.68 | 22.7 | 22.74 |
| 35 day EMA | 22.35 | 22.34 | 22.34 |
| 50 day EMA | 21.99 | 21.97 | 21.96 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.73 | 22.85 |
| 12 day SMA | 22.82 | 22.82 | 22.79 |
| 20 day SMA | 22.74 | 22.76 | 22.79 |
| 35 day SMA | 22.69 | 22.66 | 22.64 |
| 50 day SMA | 22.12 | 22.08 | 22.04 |
| 100 day SMA | 23.14 | 23.14 | 23.12 |
| 150 day SMA | 23.51 | 23.53 | 23.56 |
| 200 day SMA | 23.56 | 23.57 | 23.58 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
