ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCRX Historical charts - Pacira Pharmaceuticals, Inc.

Historical charts for Stock PCRX - Share Pacira Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 26
  • 12Day Average: 26.24
  • 20Day Average: 25.95
  • 50Day Average: 24.71
  • 100Day Average: 24.18
  • 150Day Average: 23.47

PCRX Indicators & signals

Indicator MACD (12,26,9)

25.97, 25.71, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 16.36, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 25.02 24.94 to 25.68 -2.19% 0.76 times
06 Thu Aug 2026 25.58 24.70 to 25.72 2.85% 1.03 times
05 Wed Aug 2026 24.87 24.21 to 26.74 -9.96% 2.15 times
04 Tue Aug 2026 27.62 26.37 to 27.66 2.6% 1.42 times
03 Mon Aug 2026 26.92 25.92 to 26.92 1.93% 1.47 times
31 Fri Jul 2026 26.41 25.97 to 27.03 -2.08% 0.68 times
30 Thu Jul 2026 26.97 25.93 to 27.13 2.16% 0.7 times
29 Wed Jul 2026 26.40 26.13 to 27.01 -1.53% 0.72 times
28 Tue Jul 2026 26.81 26.59 to 27.16 1.28% 0.59 times
27 Mon Jul 2026 26.47 25.77 to 26.88 2.28% 0.7 times
24 Fri Jul 2026 25.88 25.37 to 26.04 0% 0.54 times
24 Fri Jul 2026 25.88 25.37 to 26.04 -0.19% 0.54 times

Technical analysis forecast for PCRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCRX PCRX at this time. Stock is falling and might fall more.

It appears as if PCRX PCRX gave a large move recently.

Stock of PCRX (PCRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCRX stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.3 as target. However if you take a buy trade in PCRX, then use 25.1 as stoploss and 25.84 as target.

Tomorrow's movement Prediction of PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCRX Historical charts - Share Pacira Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCRX Historical charts - Share Pacira Pharmaceuticals, Inc.

 

Back to top