OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 6.6 and 6.91

Intraday Target 16.36
Intraday Target 26.53
Intraday Target 36.67
Intraday Target 46.84
Intraday Target 56.98

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Mon 21 April 2025 6.70 (-1.18%) 6.66 6.50 - 6.81 2.4348 times
Thu 17 April 2025 6.78 (0.3%) 6.79 6.56 - 6.88 2.6526 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 2.4563 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 2.4563 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 6.6 and 6.91

Weekly Target 16.36
Weekly Target 26.53
Weekly Target 36.67
Weekly Target 46.84
Weekly Target 56.98

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Mon 21 April 2025 6.70 (-1.18%) 6.66 6.50 - 6.81 2.4348 times
Thu 17 April 2025 6.78 (0.3%) 6.79 6.56 - 6.98 2.6526 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 2.4563 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 2.4563 times
Wed 16 April 2025 6.76 (0%) 6.79 6.60 - 6.98 0 times
Wed 16 April 2025 6.76 (0.45%) 6.97 6.60 - 7.19 8.0631 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 4.41 and 7.93

Monthly Target 13.65
Monthly Target 25.17
Monthly Target 37.1666666666667
Monthly Target 48.69
Monthly Target 510.69

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 21 April 2025 6.70 (-18.49%) 9.16 5.64 - 9.16 1.2678 times
Mon 31 March 2025 8.22 (-2.26%) 8.40 6.99 - 9.39 0.7382 times
Fri 28 February 2025 8.41 (-2.44%) 8.37 8.21 - 10.03 0.7616 times
Fri 31 January 2025 8.62 (-12.75%) 9.85 8.16 - 11.26 1.0464 times
Tue 31 December 2024 9.88 (-18.68%) 12.00 7.20 - 13.60 1.5411 times
Tue 26 November 2024 12.15 (200.74%) 4.08 4.01 - 12.49 2.5806 times
Thu 31 October 2024 4.04 (1.76%) 3.93 3.75 - 4.36 0.3683 times
Mon 30 September 2024 3.97 (-5.7%) 4.13 3.54 - 4.39 0.4464 times
Fri 30 August 2024 4.21 (-21.89%) 5.34 3.71 - 5.34 0.6435 times
Wed 31 July 2024 5.39 (32.76%) 4.05 3.83 - 5.68 0.6063 times
Fri 28 June 2024 4.06 (20.83%) 3.40 3.39 - 4.41 0.6799 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 3.36 and 8.98

Yearly Target 12.25
Yearly Target 24.47
Yearly Target 37.8666666666667
Yearly Target 410.09
Yearly Target 513.49

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 21 April 2025 6.70 (-32.19%) 9.85 5.64 - 11.26 0.3358 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.9668 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 1.2776 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.589 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.5019 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.3289 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omeros Corporation OMER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.76
20 day DMA 6.7
35 day DMA 7.4
50 day DMA 7.68
100 day DMA 8.46
150 day DMA 7.35
200 day DMA 6.6

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.766.75
12 day EMA6.796.816.81
20 day EMA6.946.966.98
35 day EMA7.277.37.33
50 day EMA7.77.747.78

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.766.76
12 day SMA6.766.776.79
20 day SMA6.76.726.75
35 day SMA7.47.427.43
50 day SMA7.687.737.78
100 day SMA8.468.518.56
150 day SMA7.357.337.31
200 day SMA6.66.596.58

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top