Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.79 and 14
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 15.71 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.27 (-7.72%) | 14.54 | 12.51 - 14.72 | 2.3554 times | Wed 13 May 2026 | 14.38 (-2.57%) | 14.77 | 13.78 - 14.86 | 1.9649 times | Tue 12 May 2026 | 14.76 (2.79%) | 14.48 | 14.33 - 14.94 | 0.9092 times | Mon 11 May 2026 | 14.36 (1.63%) | 14.14 | 14.13 - 14.76 | 0.6614 times | Fri 08 May 2026 | 14.13 (-3.48%) | 14.62 | 14.12 - 14.83 | 0.7134 times | Thu 07 May 2026 | 14.64 (-1.28%) | 14.86 | 14.36 - 14.88 | 0.6099 times | Wed 06 May 2026 | 14.83 (0.41%) | 14.77 | 14.63 - 14.91 | 0.4459 times | Tue 05 May 2026 | 14.77 (-0.94%) | 15.02 | 14.63 - 15.26 | 0.3809 times | Mon 04 May 2026 | 14.91 (-1%) | 15.03 | 14.69 - 15.25 | 0.8993 times | Fri 01 May 2026 | 15.06 (3.15%) | 14.57 | 14.45 - 15.32 | 1.0598 times | Thu 30 April 2026 | 14.60 (0.27%) | 14.72 | 14.58 - 14.92 | 0.589 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.68 and 14.11
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.27 (-6.09%) | 14.14 | 12.51 - 14.94 | 1.4612 times | Fri 08 May 2026 | 14.13 (-6.18%) | 15.03 | 14.12 - 15.26 | 0.7564 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.3088 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.9116 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.1295 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.0284 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.5776 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.8638 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.3936 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.5692 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.8192 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.49 and 14.3
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.27 (-9.11%) | 14.57 | 12.51 - 15.32 | 0.2911 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.599 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3797 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4262 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0639 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6104 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6662 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0062 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4336 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5237 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7288 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 7.59 and 15.45
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.27 (-22.71%) | 17.50 | 9.77 - 17.63 | 0.6118 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.2658 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.7196 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9569 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.0853 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.1087 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2518 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56
Tomorrow's movement Prediction of Omeros Corporation OMER looks bearish. It has broken an important moving average level of 13.92 with high volumes
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.21 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.36 |
| 150 day DMA | 10.93 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.51 | 14.57 |
| 12 day EMA | 14.2 | 14.37 | 14.37 |
| 20 day EMA | 13.92 | 13.99 | 13.95 |
| 35 day EMA | 13.34 | 13.34 | 13.28 |
| 50 day EMA | 12.53 | 12.5 | 12.42 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.45 | 14.54 |
| 12 day SMA | 14.52 | 14.64 | 14.67 |
| 20 day SMA | 14.21 | 14.18 | 14.07 |
| 35 day SMA | 12.93 | 12.85 | 12.73 |
| 50 day SMA | 12.41 | 12.38 | 12.34 |
| 100 day SMA | 12.36 | 12.31 | 12.26 |
| 150 day SMA | 10.93 | 10.87 | 10.8 |
| 200 day SMA | 9.24 | 9.19 | 9.14 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
