ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 15.97 and 16.54

Intraday Target 115.86
Intraday Target 216.07
Intraday Target 316.426666666667
Intraday Target 416.64
Intraday Target 517

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Mon 26 October 2026 16.29 (-1.69%) 16.78 16.21 - 16.78 0.6293 times
Fri 23 October 2026 16.57 (-1.72%) 16.80 16.37 - 16.80 0.5936 times
Thu 22 October 2026 16.86 (3.69%) 16.26 16.15 - 16.89 0.6258 times
Wed 21 October 2026 16.26 (-1.75%) 16.57 16.20 - 16.67 0.5927 times
Tue 20 October 2026 16.55 (1.22%) 16.42 16.11 - 16.78 0.6157 times
Mon 19 October 2026 16.35 (0.93%) 16.28 16.05 - 16.65 1.1738 times
Fri 16 October 2026 16.20 (-13.78%) 17.94 15.85 - 17.94 3.3665 times
Thu 15 October 2026 18.79 (1.95%) 18.50 18.30 - 19.08 0.7906 times
Wed 14 October 2026 18.43 (-2.38%) 18.58 18.39 - 19.27 0.7683 times
Tue 13 October 2026 18.88 (-3.82%) 19.50 18.83 - 19.78 0.8438 times
Mon 12 October 2026 19.63 (-1.01%) 19.74 19.47 - 20.24 0.9043 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 15.97 and 16.54

Weekly Target 115.86
Weekly Target 216.07
Weekly Target 316.426666666667
Weekly Target 416.64
Weekly Target 517

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Mon 26 October 2026 16.29 (-1.69%) 16.78 16.21 - 16.78 0.1253 times
Fri 23 October 2026 16.57 (2.28%) 16.28 16.05 - 16.89 0.7171 times
Fri 16 October 2026 16.20 (-18.31%) 19.74 15.85 - 20.24 1.3287 times
Fri 09 October 2026 19.83 (6.56%) 18.82 18.02 - 19.91 0.747 times
Fri 02 October 2026 18.61 (-7.32%) 19.83 18.22 - 20.38 0.9172 times
Fri 25 September 2026 20.08 (12.37%) 18.23 17.82 - 21.24 1.3885 times
Fri 18 September 2026 17.87 (-2.24%) 18.30 16.50 - 18.69 1.7197 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.8101 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 1.0548 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 1.1917 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.6527 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 13.88 and 18.27

Monthly Target 113.07
Monthly Target 214.68
Monthly Target 317.46
Monthly Target 419.07
Monthly Target 521.85

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 26 October 2026 16.29 (-14.44%) 18.87 15.85 - 20.24 0.6442 times
Wed 30 September 2026 19.04 (1.33%) 18.66 16.50 - 21.24 1.0371 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.4995 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.9367 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.5564 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.9298 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.824 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.5223 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.5864 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.4636 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 2.2154 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 4.23 and 18.77

Yearly Target 10.2
Yearly Target 28.25
Yearly Target 314.743333333333
Yearly Target 422.79
Yearly Target 529.28

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 26 October 2026 16.29 (-5.13%) 17.50 6.70 - 21.24 1.4101 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 1.9827 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6297 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8374 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 0.9497 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 0.9702 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.2203 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 16.51
12 day DMA 17.55
20 day DMA 18.06
35 day DMA 18.43
50 day DMA 18.5
100 day DMA 14.7
150 day DMA 13.94
200 day DMA 13.4

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.7616.85
12 day EMA17.2417.4117.56
20 day EMA17.6817.8317.96
35 day EMA17.9118.0118.09
50 day EMA18.0318.118.16

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5216.44
12 day SMA17.5517.7917.97
20 day SMA18.0618.2218.4
35 day SMA18.4318.518.57
50 day SMA18.518.5218.53
100 day SMA14.714.6414.57
150 day SMA13.9413.913.86
200 day SMA13.413.3913.38

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top