ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 9.83 and 10.2

Intraday Target 19.71
Intraday Target 29.94
Intraday Target 310.083333333333
Intraday Target 410.31
Intraday Target 510.45

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Wed 03 June 2026 10.16 (-0.97%) 10.21 9.86 - 10.23 1.1258 times
Tue 02 June 2026 10.26 (-4.29%) 10.54 10.22 - 10.65 1.4852 times
Mon 01 June 2026 10.72 (-2.81%) 10.91 10.61 - 11.00 0.768 times
Fri 29 May 2026 11.03 (-1.08%) 11.50 10.77 - 11.55 0.5573 times
Thu 28 May 2026 11.15 (0.72%) 10.84 10.58 - 11.21 0.7268 times
Wed 27 May 2026 11.07 (-4.98%) 11.77 10.55 - 12.02 2.6524 times
Tue 26 May 2026 11.65 (1.66%) 11.55 11.46 - 12.00 0.7122 times
Fri 22 May 2026 11.46 (-4.18%) 11.84 11.45 - 11.97 0.9285 times
Thu 21 May 2026 11.96 (-3.39%) 12.38 11.92 - 12.55 0.6671 times
Wed 20 May 2026 12.38 (3.34%) 11.97 11.97 - 12.55 0.3768 times
Tue 19 May 2026 11.98 (2.39%) 11.66 11.41 - 11.98 0.575 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 9.44 and 10.58

Weekly Target 19.2
Weekly Target 29.68
Weekly Target 310.34
Weekly Target 410.82
Weekly Target 511.48

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Wed 03 June 2026 10.16 (-7.89%) 10.91 9.86 - 11.00 0.9043 times
Fri 29 May 2026 11.03 (-3.75%) 11.55 10.55 - 12.02 1.2441 times
Fri 22 May 2026 11.46 (-6.37%) 12.16 11.41 - 12.55 0.9282 times
Fri 15 May 2026 12.24 (-13.38%) 14.14 11.80 - 14.94 1.5922 times
Fri 08 May 2026 14.13 (-6.18%) 15.03 14.12 - 15.26 0.6007 times
Fri 01 May 2026 15.06 (11.31%) 13.50 13.48 - 15.32 1.0395 times
Fri 24 April 2026 13.53 (0.67%) 13.00 12.90 - 13.94 0.724 times
Fri 17 April 2026 13.44 (16.87%) 11.41 11.25 - 13.46 0.8971 times
Fri 10 April 2026 11.50 (5.6%) 10.94 10.41 - 12.17 0.8168 times
Thu 02 April 2026 10.89 (10.22%) 9.95 9.77 - 13.00 1.253 times
Fri 27 March 2026 9.88 (-10.51%) 11.17 9.85 - 11.44 0.686 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 9.44 and 10.58

Monthly Target 19.2
Monthly Target 29.68
Monthly Target 310.34
Monthly Target 410.82
Monthly Target 511.48

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Wed 03 June 2026 10.16 (-7.89%) 10.91 9.86 - 11.00 0.1337 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.6762 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.5993 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3799 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4265 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0644 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.6112 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6666 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 4.0084 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4338 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5239 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 6.04 and 13.9

Yearly Target 14.66
Yearly Target 27.41
Yearly Target 312.52
Yearly Target 415.27
Yearly Target 520.38

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Wed 03 June 2026 10.16 (-40.83%) 17.50 9.77 - 17.63 0.715 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.2292 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.708 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.9415 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.0678 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.0908 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.2477 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.29
20 day DMA 12.41
35 day DMA 13.05
50 day DMA 12.42
100 day DMA 12.11
150 day DMA 11.36
200 day DMA 9.72

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.8311.12
12 day EMA11.3411.5511.79
20 day EMA11.8812.0612.25
35 day EMA12.0312.1412.25
50 day EMA12.1412.2212.3

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.8511.12
12 day SMA11.2911.4711.72
20 day SMA12.4112.6412.87
35 day SMA13.0513.113.13
50 day SMA12.4212.4312.44
100 day SMA12.1112.1412.19
150 day SMA11.3611.3511.33
200 day SMA9.729.699.66

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top