ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 11.89 and 12.38

Intraday Target 111.51
Intraday Target 211.77
Intraday Target 311.996666666667
Intraday Target 412.26
Intraday Target 512.49

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.04 (0.25%) 11.86 11.73 - 12.22 1.2972 times
Thu 19 February 2026 12.01 (2.21%) 11.62 11.62 - 12.15 0.9384 times
Wed 18 February 2026 11.75 (-1.51%) 11.87 11.66 - 12.24 1.0821 times
Tue 17 February 2026 11.93 (2.05%) 11.93 11.75 - 12.45 1.2302 times
Fri 13 February 2026 11.69 (0%) 11.54 11.45 - 12.14 1.0163 times
Fri 13 February 2026 11.69 (2.19%) 11.54 11.45 - 12.14 1.0208 times
Thu 12 February 2026 11.44 (1.87%) 11.21 11.05 - 11.54 0.8399 times
Wed 11 February 2026 11.23 (0.54%) 11.24 11.00 - 11.45 1.0877 times
Tue 10 February 2026 11.17 (-1.15%) 11.34 11.12 - 11.46 0.6765 times
Mon 09 February 2026 11.30 (0.62%) 11.18 11.01 - 11.45 0.8108 times
Fri 06 February 2026 11.23 (4.56%) 10.70 10.61 - 11.41 1.0967 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 11.83 and 12.66

Weekly Target 111.21
Weekly Target 211.62
Weekly Target 312.036666666667
Weekly Target 412.45
Weekly Target 512.87

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.04 (2.99%) 11.93 11.62 - 12.45 0.3418 times
Fri 13 February 2026 11.69 (0%) 11.54 11.45 - 12.14 0.0764 times
Fri 13 February 2026 11.69 (4.1%) 11.18 11.00 - 12.14 0.3333 times
Fri 06 February 2026 11.23 (-4.02%) 11.54 10.55 - 12.18 0.5808 times
Fri 30 January 2026 11.70 (-1.85%) 11.78 11.45 - 12.88 0.4914 times
Fri 23 January 2026 11.92 (-0.91%) 11.70 11.52 - 12.60 0.6232 times
Fri 16 January 2026 12.03 (-3.68%) 12.22 11.71 - 13.44 1.0141 times
Fri 09 January 2026 12.49 (-23.75%) 16.37 12.45 - 16.39 1.8743 times
Fri 02 January 2026 16.38 (4.2%) 15.10 14.43 - 17.63 1.3163 times
Fri 26 December 2025 15.72 (63.75%) 10.08 8.60 - 17.65 3.3485 times
Fri 19 December 2025 9.60 (-5.42%) 10.20 8.27 - 10.24 0.7328 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 11.3 and 13.2

Monthly Target 19.78
Monthly Target 210.91
Monthly Target 311.68
Monthly Target 412.81
Monthly Target 513.58

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.04 (2.91%) 11.54 10.55 - 12.45 0.3143 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0093 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.5278 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6321 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.8359 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4113 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5083 times
Thu 31 July 2025 3.87 (29%) 2.99 2.95 - 4.52 0.6914 times
Mon 30 June 2025 3.00 (-2.91%) 3.08 2.97 - 4.06 0.4008 times
Fri 30 May 2025 3.09 (-57.96%) 7.37 2.97 - 7.37 0.6687 times
Wed 30 April 2025 7.35 (-10.58%) 9.16 5.64 - 9.16 0.3968 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 7.76 and 14.84

Yearly Target 16.33
Yearly Target 29.18
Yearly Target 313.406666666667
Yearly Target 416.26
Yearly Target 520.49

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 20 February 2026 12.04 (-29.88%) 17.50 10.55 - 17.63 0.3126 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.3101 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.7425 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.9886 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.2296 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.1621 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.2545 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.52
20 day DMA 11.65
35 day DMA 12.27
50 day DMA 12.14
100 day DMA 9.85
150 day DMA 7.94
200 day DMA 6.86

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.811.69
12 day EMA11.7611.7111.65
20 day EMA11.7711.7411.71
35 day EMA11.8511.8411.83
50 day EMA12.0412.0412.04

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8111.7
12 day SMA11.5211.4711.46
20 day SMA11.6511.6411.65
35 day SMA12.2712.4212.56
50 day SMA12.1412.1312.12
100 day SMA9.859.779.69
150 day SMA7.947.887.83
200 day SMA6.866.846.81

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top