OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 16.85 and 18.16
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.38 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.50 (7.43%) | 16.45 | 16.20 - 17.51 | 0.4732 times | Mon 26 October 2026 | 16.29 (-1.69%) | 16.78 | 16.21 - 16.78 | 0.6547 times | Fri 23 October 2026 | 16.57 (-1.72%) | 16.80 | 16.37 - 16.80 | 0.6176 times | Thu 22 October 2026 | 16.86 (3.69%) | 16.26 | 16.15 - 16.89 | 0.6511 times | Wed 21 October 2026 | 16.26 (-1.75%) | 16.57 | 16.20 - 16.67 | 0.6167 times | Tue 20 October 2026 | 16.55 (1.22%) | 16.42 | 16.11 - 16.78 | 0.6406 times | Mon 19 October 2026 | 16.35 (0.93%) | 16.28 | 16.05 - 16.65 | 1.2213 times | Fri 16 October 2026 | 16.20 (-13.78%) | 17.94 | 15.85 - 17.94 | 3.5027 times | Thu 15 October 2026 | 18.79 (1.95%) | 18.50 | 18.30 - 19.08 | 0.8226 times | Wed 14 October 2026 | 18.43 (-2.38%) | 18.58 | 18.39 - 19.27 | 0.7994 times | Tue 13 October 2026 | 18.88 (-3.82%) | 19.50 | 18.83 - 19.78 | 0.8779 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 16.85 and 18.16
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.50 (5.61%) | 16.78 | 16.20 - 17.51 | 0.2139 times | Fri 23 October 2026 | 16.57 (2.28%) | 16.28 | 16.05 - 16.89 | 0.7107 times | Fri 16 October 2026 | 16.20 (-18.31%) | 19.74 | 15.85 - 20.24 | 1.3168 times | Fri 09 October 2026 | 19.83 (6.56%) | 18.82 | 18.02 - 19.91 | 0.7403 times | Fri 02 October 2026 | 18.61 (-7.32%) | 19.83 | 18.22 - 20.38 | 0.909 times | Fri 25 September 2026 | 20.08 (12.37%) | 18.23 | 17.82 - 21.24 | 1.3761 times | Fri 18 September 2026 | 17.87 (-2.24%) | 18.30 | 16.50 - 18.69 | 1.7042 times | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.8028 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 1.0453 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 1.181 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.6379 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 14.48 and 18.87
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.50 (-8.09%) | 18.87 | 15.85 - 20.24 | 0.6607 times | Wed 30 September 2026 | 19.04 (1.33%) | 18.66 | 16.50 - 21.24 | 1.0353 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.4968 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.935 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.5537 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9282 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.8226 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5214 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5853 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.461 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.2115 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 10.23 and 24.77
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.50 (1.92%) | 17.50 | 6.70 - 21.24 | 1.4121 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 1.982 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6294 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8371 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9494 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9698 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2202 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.5 |
| 100 day DMA | 14.77 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.6 | 16.76 |
| 12 day EMA | 17.28 | 17.24 | 17.41 |
| 20 day EMA | 17.66 | 17.68 | 17.83 |
| 35 day EMA | 17.92 | 17.94 | 18.04 |
| 50 day EMA | 18.11 | 18.13 | 18.2 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.51 | 16.52 |
| 12 day SMA | 17.36 | 17.55 | 17.79 |
| 20 day SMA | 17.98 | 18.06 | 18.22 |
| 35 day SMA | 18.38 | 18.43 | 18.5 |
| 50 day SMA | 18.5 | 18.5 | 18.52 |
| 100 day SMA | 14.77 | 14.7 | 14.64 |
| 150 day SMA | 13.99 | 13.94 | 13.9 |
| 200 day SMA | 13.42 | 13.4 | 13.39 |


