OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 10.52 and 10.89
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.623333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.99 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.58 (1.05%) | 10.57 | 10.46 - 10.83 | 0.5577 times | Tue 23 June 2026 | 10.47 (1.36%) | 10.26 | 10.02 - 10.60 | 0.3066 times | Mon 22 June 2026 | 10.33 (1.08%) | 10.10 | 9.79 - 10.47 | 0.8064 times | Thu 18 June 2026 | 10.22 (6.02%) | 9.60 | 9.59 - 10.42 | 0.8046 times | Wed 17 June 2026 | 9.64 (1.69%) | 9.44 | 9.26 - 9.93 | 0.6729 times | Tue 16 June 2026 | 9.48 (1.61%) | 9.34 | 8.86 - 9.88 | 1.2384 times | Mon 15 June 2026 | 9.33 (6.75%) | 8.82 | 8.82 - 9.61 | 0.9307 times | Fri 12 June 2026 | 8.74 (-14.15%) | 10.05 | 6.70 - 10.11 | 3.6964 times | Thu 11 June 2026 | 10.18 (-0.2%) | 10.42 | 10.02 - 10.48 | 0.3333 times | Wed 10 June 2026 | 10.20 (2.31%) | 9.87 | 9.87 - 10.45 | 0.653 times | Tue 09 June 2026 | 9.97 (1.22%) | 9.86 | 9.55 - 10.04 | 0.7334 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.19 and 11.23
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.58 (3.52%) | 10.10 | 9.79 - 10.83 | 0.5004 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.0921 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.8221 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.2339 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 1.0863 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.8105 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.3902 times | Fri 08 May 2026 | 14.13 (-6.18%) | 15.03 | 14.12 - 15.26 | 0.5246 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 0.9077 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.6322 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 0.7834 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 6.49 and 10.79
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.58 (-4.08%) | 10.91 | 6.70 - 11.00 | 0.7388 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6348 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5625 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3566 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4003 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 0.9992 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5124 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6257 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.7625 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4072 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.4918 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 3.18 and 14.11
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 11.636666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.58 (-38.38%) | 17.50 | 6.70 - 17.63 | 0.8404 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.1848 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6938 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9227 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.0465 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0691 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2428 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.17 |
| 35 day DMA | 11.48 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.62 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.14 | 9.97 |
| 12 day EMA | 10.18 | 10.11 | 10.04 |
| 20 day EMA | 10.46 | 10.45 | 10.45 |
| 35 day EMA | 11.07 | 11.1 | 11.14 |
| 50 day EMA | 11.91 | 11.96 | 12.02 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.03 | 9.8 |
| 12 day SMA | 9.92 | 9.85 | 9.83 |
| 20 day SMA | 10.17 | 10.22 | 10.27 |
| 35 day SMA | 11.48 | 11.61 | 11.74 |
| 50 day SMA | 12.15 | 12.17 | 12.19 |
| 100 day SMA | 11.74 | 11.76 | 11.77 |
| 150 day SMA | 11.62 | 11.59 | 11.57 |
| 200 day SMA | 10.12 | 10.08 | 10.05 |


