Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 12.34 and 13.58
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.83 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.82 (2.64%) | 12.22 | 11.85 - 13.09 | 0.9829 times | Fri 09 January 2026 | 12.49 (-7.07%) | 13.78 | 12.45 - 14.25 | 1.0302 times | Thu 08 January 2026 | 13.44 (-4.61%) | 14.25 | 13.41 - 16.14 | 1.0781 times | Wed 07 January 2026 | 14.09 (4.22%) | 13.61 | 13.60 - 14.61 | 1.1732 times | Tue 06 January 2026 | 13.52 (-12.21%) | 15.59 | 13.51 - 15.97 | 1.1957 times | Mon 05 January 2026 | 15.40 (-5.98%) | 16.37 | 15.29 - 16.39 | 0.8198 times | Fri 02 January 2026 | 16.38 (-4.6%) | 17.50 | 16.29 - 17.63 | 0.7776 times | Wed 31 December 2025 | 17.17 (1.24%) | 17.16 | 16.13 - 17.35 | 0.5838 times | Tue 30 December 2025 | 16.96 (2.29%) | 16.57 | 16.00 - 17.47 | 1.1638 times | Mon 29 December 2025 | 16.58 (5.47%) | 15.10 | 14.43 - 16.64 | 1.195 times | Fri 26 December 2025 | 15.72 (2.34%) | 15.36 | 14.19 - 15.87 | 1.576 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 12.34 and 13.58
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.82 (2.64%) | 12.22 | 11.85 - 13.09 | 0.3115 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.6787 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.1789 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 2.9991 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6563 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5455 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6664 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3347 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.8301 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.7988 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.4358 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.45 and 15.23
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.82 (-25.33%) | 17.50 | 11.85 - 17.63 | 0.6098 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5812 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6542 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.97 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4257 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5261 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7156 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4148 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.692 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4107 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2204 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 9.45 and 15.23
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 14.1 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.82 (-25.33%) | 17.50 | 11.85 - 17.63 | 0.1427 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.3688 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.7614 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 1.0137 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.2608 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.1917 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2609 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 14.99 |
| 20 day DMA | 12.7 |
| 35 day DMA | 11.6 |
| 50 day DMA | 10.31 |
| 100 day DMA | 7.72 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.69 | 14.29 |
| 12 day EMA | 13.59 | 13.73 | 13.96 |
| 20 day EMA | 13.01 | 13.03 | 13.09 |
| 35 day EMA | 11.76 | 11.7 | 11.65 |
| 50 day EMA | 10.38 | 10.28 | 10.19 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.79 | 14.57 |
| 12 day SMA | 14.99 | 14.66 | 14.41 |
| 20 day SMA | 12.7 | 12.58 | 12.52 |
| 35 day SMA | 11.6 | 11.46 | 11.35 |
| 50 day SMA | 10.31 | 10.2 | 10.11 |
| 100 day SMA | 7.72 | 7.64 | 7.55 |
| 150 day SMA | 6.37 | 6.3 | 6.24 |
| 200 day SMA | 6.19 | 6.17 | 6.15 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
