ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 16.85 and 18.16

Intraday Target 115.76
Intraday Target 216.63
Intraday Target 317.07
Intraday Target 417.94
Intraday Target 518.38

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Tue 27 October 2026 17.50 (7.43%) 16.45 16.20 - 17.51 0.4732 times
Mon 26 October 2026 16.29 (-1.69%) 16.78 16.21 - 16.78 0.6547 times
Fri 23 October 2026 16.57 (-1.72%) 16.80 16.37 - 16.80 0.6176 times
Thu 22 October 2026 16.86 (3.69%) 16.26 16.15 - 16.89 0.6511 times
Wed 21 October 2026 16.26 (-1.75%) 16.57 16.20 - 16.67 0.6167 times
Tue 20 October 2026 16.55 (1.22%) 16.42 16.11 - 16.78 0.6406 times
Mon 19 October 2026 16.35 (0.93%) 16.28 16.05 - 16.65 1.2213 times
Fri 16 October 2026 16.20 (-13.78%) 17.94 15.85 - 17.94 3.5027 times
Thu 15 October 2026 18.79 (1.95%) 18.50 18.30 - 19.08 0.8226 times
Wed 14 October 2026 18.43 (-2.38%) 18.58 18.39 - 19.27 0.7994 times
Tue 13 October 2026 18.88 (-3.82%) 19.50 18.83 - 19.78 0.8779 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 16.85 and 18.16

Weekly Target 115.76
Weekly Target 216.63
Weekly Target 317.07
Weekly Target 417.94
Weekly Target 518.38

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Tue 27 October 2026 17.50 (5.61%) 16.78 16.20 - 17.51 0.2139 times
Fri 23 October 2026 16.57 (2.28%) 16.28 16.05 - 16.89 0.7107 times
Fri 16 October 2026 16.20 (-18.31%) 19.74 15.85 - 20.24 1.3168 times
Fri 09 October 2026 19.83 (6.56%) 18.82 18.02 - 19.91 0.7403 times
Fri 02 October 2026 18.61 (-7.32%) 19.83 18.22 - 20.38 0.909 times
Fri 25 September 2026 20.08 (12.37%) 18.23 17.82 - 21.24 1.3761 times
Fri 18 September 2026 17.87 (-2.24%) 18.30 16.50 - 18.69 1.7042 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.8028 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 1.0453 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 1.181 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.6379 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 14.48 and 18.87

Monthly Target 113.47
Monthly Target 215.49
Monthly Target 317.863333333333
Monthly Target 419.88
Monthly Target 522.25

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Tue 27 October 2026 17.50 (-8.09%) 18.87 15.85 - 20.24 0.6607 times
Wed 30 September 2026 19.04 (1.33%) 18.66 16.50 - 21.24 1.0353 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.4968 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.935 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.5537 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.9282 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.8226 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.5214 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.5853 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.461 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 2.2115 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 10.23 and 24.77

Yearly Target 10.61
Yearly Target 29.05
Yearly Target 315.146666666667
Yearly Target 423.59
Yearly Target 529.69

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Tue 27 October 2026 17.50 (1.92%) 17.50 6.70 - 21.24 1.4121 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 1.982 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6294 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8371 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 0.9494 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 0.9698 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.2202 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.36
20 day DMA 17.98
35 day DMA 18.38
50 day DMA 18.5
100 day DMA 14.77
150 day DMA 13.99
200 day DMA 13.42

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.616.76
12 day EMA17.2817.2417.41
20 day EMA17.6617.6817.83
35 day EMA17.9217.9418.04
50 day EMA18.1118.1318.2

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.5116.52
12 day SMA17.3617.5517.79
20 day SMA17.9818.0618.22
35 day SMA18.3818.4318.5
50 day SMA18.518.518.52
100 day SMA14.7714.714.64
150 day SMA13.9913.9413.9
200 day SMA13.4213.413.39

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top