ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 17 and 17.88

Intraday Target 116.85
Intraday Target 217.15
Intraday Target 317.726666666667
Intraday Target 418.03
Intraday Target 518.61

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Mon 14 September 2026 17.46 (-4.49%) 18.30 17.42 - 18.30 1.3292 times
Fri 11 September 2026 18.28 (-1.67%) 18.74 18.28 - 18.98 0.7971 times
Thu 10 September 2026 18.59 (-4.13%) 19.12 18.30 - 19.24 0.968 times
Wed 09 September 2026 19.39 (1.41%) 19.01 18.93 - 19.55 1.2034 times
Tue 08 September 2026 19.12 (0.9%) 18.70 18.52 - 19.37 0.798 times
Fri 04 September 2026 18.95 (-0.84%) 19.00 18.90 - 19.23 0.701 times
Thu 03 September 2026 19.11 (1.22%) 19.00 18.70 - 19.18 0.9158 times
Wed 02 September 2026 18.88 (0.69%) 18.70 18.44 - 19.47 0.6368 times
Tue 01 September 2026 18.75 (-0.21%) 18.66 18.48 - 19.04 1.6052 times
Mon 31 August 2026 18.79 (0.97%) 18.54 18.01 - 18.94 1.0455 times
Fri 28 August 2026 18.61 (-3.32%) 19.02 18.42 - 19.16 0.899 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 17 and 17.88

Weekly Target 116.85
Weekly Target 217.15
Weekly Target 317.726666666667
Weekly Target 418.03
Weekly Target 518.61

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Mon 14 September 2026 17.46 (-4.49%) 18.30 17.42 - 18.30 0.2164 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.6133 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 0.7986 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 0.9022 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.2513 times
Fri 14 August 2026 17.19 (29.44%) 13.36 13.00 - 18.14 2.7768 times
Fri 07 August 2026 13.28 (12.16%) 12.25 11.90 - 13.44 0.6953 times
Fri 31 July 2026 11.84 (21.06%) 11.25 10.50 - 12.16 1.2086 times
Fri 24 July 2026 9.78 (0.93%) 9.59 9.34 - 10.36 0.6241 times
Fri 17 July 2026 9.69 (-5.83%) 10.06 9.12 - 10.70 0.9134 times
Fri 10 July 2026 10.29 (10.88%) 9.25 9.25 - 10.69 0.6668 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 16.38 and 18.51

Monthly Target 116.01
Monthly Target 216.74
Monthly Target 318.143333333333
Monthly Target 418.87
Monthly Target 520.27

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 14 September 2026 17.46 (-7.08%) 18.66 17.42 - 19.55 0.3457 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.3742 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.8584 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.4264 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.8522 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.7552 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.4787 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.5374 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.3414 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 2.0304 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.84 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 5.61 and 18.56

Yearly Target 11.65
Yearly Target 29.56
Yearly Target 314.603333333333
Yearly Target 422.51
Yearly Target 527.55

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Mon 14 September 2026 17.46 (1.69%) 17.50 6.70 - 19.65 1.2593 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.0362 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6467 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8599 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 0.9753 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 0.9964 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.2262 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.

OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.77
20 day DMA 18.64
35 day DMA 16.31
50 day DMA 14.43
100 day DMA 13.1
150 day DMA 12.55
200 day DMA 12.37

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.7218.94
12 day EMA18.4318.6118.67
20 day EMA17.8917.9317.89
35 day EMA16.3216.2516.13
50 day EMA14.414.2814.12

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.8719.03
12 day SMA18.7718.8318.91
20 day SMA18.6418.6318.58
35 day SMA16.3116.0915.86
50 day SMA14.4314.2614.08
100 day SMA13.113.0513.01
150 day SMA12.5512.5112.47
200 day SMA12.3712.3212.27

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top