OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 10.89 and 11.34
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.226666666667 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.68 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.23 (0.54%) | 11.24 | 11.00 - 11.45 | 0.8934 times | Tue 10 February 2026 | 11.17 (-1.15%) | 11.34 | 11.12 - 11.46 | 0.5557 times | Mon 09 February 2026 | 11.30 (0.62%) | 11.18 | 11.01 - 11.45 | 0.666 times | Fri 06 February 2026 | 11.23 (4.56%) | 10.70 | 10.61 - 11.41 | 0.9008 times | Thu 05 February 2026 | 10.74 (-6.69%) | 11.30 | 10.55 - 11.76 | 1.9238 times | Wed 04 February 2026 | 11.51 (-2.62%) | 11.84 | 11.30 - 11.96 | 1.4704 times | Tue 03 February 2026 | 11.82 (0.77%) | 11.74 | 11.61 - 12.18 | 1.191 times | Mon 02 February 2026 | 11.73 (0.26%) | 11.54 | 11.41 - 11.89 | 0.8618 times | Fri 30 January 2026 | 11.70 (-2.17%) | 11.96 | 11.61 - 12.17 | 0.9332 times | Thu 29 January 2026 | 11.96 (1.27%) | 11.83 | 11.66 - 12.08 | 0.604 times | Wed 28 January 2026 | 11.81 (-6.79%) | 12.61 | 11.76 - 12.88 | 1.0219 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.12 and 11.58
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.23 (0%) | 11.18 | 11.00 - 11.46 | 0.1794 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.5386 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.4557 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.5779 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.9403 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.738 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.2206 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.1051 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6795 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5648 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6899 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.08 and 11.71
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.1851 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0228 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5482 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6405 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8871 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4168 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5151 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7007 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4061 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6776 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4021 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 7.35 and 14.43
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 13.136666666667 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.23 (-34.6%) | 17.50 | 10.55 - 17.63 | 0.2828 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.3204 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.7459 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.993 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.235 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.1673 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2556 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.77 |
| 50 day DMA | 11.98 |
| 100 day DMA | 9.32 |
| 150 day DMA | 7.56 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.28 | 11.33 |
| 12 day EMA | 11.52 | 11.57 | 11.64 |
| 20 day EMA | 11.77 | 11.83 | 11.9 |
| 35 day EMA | 11.68 | 11.71 | 11.74 |
| 50 day EMA | 11.69 | 11.71 | 11.73 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.19 | 11.32 |
| 12 day SMA | 11.57 | 11.6 | 11.66 |
| 20 day SMA | 11.81 | 11.88 | 11.96 |
| 35 day SMA | 12.77 | 12.72 | 12.67 |
| 50 day SMA | 11.98 | 11.95 | 11.92 |
| 100 day SMA | 9.32 | 9.25 | 9.18 |
| 150 day SMA | 7.56 | 7.5 | 7.45 |
| 200 day SMA | 6.7 | 6.68 | 6.66 |


