OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.89 and 12.38
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.996666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.49 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.04 (0.25%) | 11.86 | 11.73 - 12.22 | 1.2972 times | Thu 19 February 2026 | 12.01 (2.21%) | 11.62 | 11.62 - 12.15 | 0.9384 times | Wed 18 February 2026 | 11.75 (-1.51%) | 11.87 | 11.66 - 12.24 | 1.0821 times | Tue 17 February 2026 | 11.93 (2.05%) | 11.93 | 11.75 - 12.45 | 1.2302 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 1.0163 times | Fri 13 February 2026 | 11.69 (2.19%) | 11.54 | 11.45 - 12.14 | 1.0208 times | Thu 12 February 2026 | 11.44 (1.87%) | 11.21 | 11.05 - 11.54 | 0.8399 times | Wed 11 February 2026 | 11.23 (0.54%) | 11.24 | 11.00 - 11.45 | 1.0877 times | Tue 10 February 2026 | 11.17 (-1.15%) | 11.34 | 11.12 - 11.46 | 0.6765 times | Mon 09 February 2026 | 11.30 (0.62%) | 11.18 | 11.01 - 11.45 | 0.8108 times | Fri 06 February 2026 | 11.23 (4.56%) | 10.70 | 10.61 - 11.41 | 1.0967 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.83 and 12.66
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.3418 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.0764 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.3333 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.5808 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.4914 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.6232 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 1.0141 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.8743 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.3163 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.3485 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.7328 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.3 and 13.2
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.04 (2.91%) | 11.54 | 10.55 - 12.45 | 0.3143 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0093 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5278 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6321 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8359 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4113 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5083 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.6914 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4008 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6687 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.3968 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 7.76 and 14.84
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 13.406666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.04 (-29.88%) | 17.50 | 10.55 - 17.63 | 0.3126 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.3101 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.7425 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9886 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.2296 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.1621 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2545 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.14 |
| 100 day DMA | 9.85 |
| 150 day DMA | 7.94 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.8 | 11.69 |
| 12 day EMA | 11.76 | 11.71 | 11.65 |
| 20 day EMA | 11.77 | 11.74 | 11.71 |
| 35 day EMA | 11.85 | 11.84 | 11.83 |
| 50 day EMA | 12.04 | 12.04 | 12.04 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.81 | 11.7 |
| 12 day SMA | 11.52 | 11.47 | 11.46 |
| 20 day SMA | 11.65 | 11.64 | 11.65 |
| 35 day SMA | 12.27 | 12.42 | 12.56 |
| 50 day SMA | 12.14 | 12.13 | 12.12 |
| 100 day SMA | 9.85 | 9.77 | 9.69 |
| 150 day SMA | 7.94 | 7.88 | 7.83 |
| 200 day SMA | 6.86 | 6.84 | 6.81 |


