Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 18.73 and 19.33
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.866666666667 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.47 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.90 (1.56%) | 18.82 | 18.55 - 19.15 | 0.7822 times | Fri 02 October 2026 | 18.61 (0.76%) | 18.60 | 18.22 - 18.76 | 0.7003 times | Thu 01 October 2026 | 18.47 (-2.99%) | 18.87 | 18.47 - 19.19 | 0.9058 times | Wed 30 September 2026 | 19.04 (-1.09%) | 19.25 | 19.02 - 19.40 | 1.0002 times | Tue 29 September 2026 | 19.25 (-0.93%) | 19.26 | 19.00 - 19.57 | 0.6165 times | Mon 28 September 2026 | 19.43 (-3.24%) | 19.83 | 19.38 - 20.38 | 0.7516 times | Fri 25 September 2026 | 20.08 (-0.25%) | 20.39 | 19.66 - 20.61 | 0.6899 times | Thu 24 September 2026 | 20.13 (-2.94%) | 20.52 | 20.11 - 20.62 | 0.6661 times | Wed 23 September 2026 | 20.74 (-1.47%) | 20.65 | 20.43 - 20.97 | 0.9883 times | Tue 22 September 2026 | 21.05 (13.85%) | 19.58 | 19.30 - 21.24 | 2.8991 times | Mon 21 September 2026 | 18.49 (3.47%) | 18.23 | 17.82 - 18.51 | 0.7731 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 18.73 and 19.33
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.90 (1.56%) | 18.82 | 18.55 - 19.15 | 0.1337 times | Fri 02 October 2026 | 18.61 (-7.32%) | 19.83 | 18.22 - 20.38 | 0.6794 times | Fri 25 September 2026 | 20.08 (12.37%) | 18.23 | 17.82 - 21.24 | 1.0284 times | Fri 18 September 2026 | 17.87 (-2.24%) | 18.30 | 16.50 - 18.69 | 1.2737 times | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.6 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 0.7813 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 0.8827 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.2241 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.7166 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.6802 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.1824 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 18.56 and 19.53
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.90 (-0.74%) | 18.87 | 18.22 - 19.19 | 0.1141 times | Wed 30 September 2026 | 19.04 (1.33%) | 18.66 | 16.50 - 21.24 | 1.0958 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.5844 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.9897 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.6446 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9825 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.8707 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5519 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.6196 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.5465 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.341 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 12.8 and 27.34
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 15.613333333333 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 30.15 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.90 (10.08%) | 17.50 | 6.70 - 21.24 | 1.349 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.0044 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6365 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8465 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9601 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9808 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2227 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.8 |
| 50 day DMA | 17.12 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.93 | 19.09 |
| 12 day EMA | 19.02 | 19.04 | 19.12 |
| 20 day EMA | 18.79 | 18.78 | 18.8 |
| 35 day EMA | 17.74 | 17.67 | 17.61 |
| 50 day EMA | 16.69 | 16.6 | 16.52 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.96 | 19.25 |
| 12 day SMA | 19.34 | 19.3 | 19.2 |
| 20 day SMA | 18.89 | 18.9 | 18.92 |
| 35 day SMA | 18.8 | 18.75 | 18.71 |
| 50 day SMA | 17.12 | 16.94 | 16.77 |
| 100 day SMA | 13.78 | 13.74 | 13.7 |
| 150 day SMA | 13.3 | 13.25 | 13.2 |
| 200 day SMA | 13.02 | 12.98 | 12.94 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
