OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 9.83 and 10.2
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.45 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.16 (-0.97%) | 10.21 | 9.86 - 10.23 | 1.1258 times | Tue 02 June 2026 | 10.26 (-4.29%) | 10.54 | 10.22 - 10.65 | 1.4852 times | Mon 01 June 2026 | 10.72 (-2.81%) | 10.91 | 10.61 - 11.00 | 0.768 times | Fri 29 May 2026 | 11.03 (-1.08%) | 11.50 | 10.77 - 11.55 | 0.5573 times | Thu 28 May 2026 | 11.15 (0.72%) | 10.84 | 10.58 - 11.21 | 0.7268 times | Wed 27 May 2026 | 11.07 (-4.98%) | 11.77 | 10.55 - 12.02 | 2.6524 times | Tue 26 May 2026 | 11.65 (1.66%) | 11.55 | 11.46 - 12.00 | 0.7122 times | Fri 22 May 2026 | 11.46 (-4.18%) | 11.84 | 11.45 - 11.97 | 0.9285 times | Thu 21 May 2026 | 11.96 (-3.39%) | 12.38 | 11.92 - 12.55 | 0.6671 times | Wed 20 May 2026 | 12.38 (3.34%) | 11.97 | 11.97 - 12.55 | 0.3768 times | Tue 19 May 2026 | 11.98 (2.39%) | 11.66 | 11.41 - 11.98 | 0.575 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.44 and 10.58
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.16 (-7.89%) | 10.91 | 9.86 - 11.00 | 0.9043 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 1.2441 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.9282 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.5922 times | Fri 08 May 2026 | 14.13 (-6.18%) | 15.03 | 14.12 - 15.26 | 0.6007 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.0395 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.724 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 0.8971 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 0.8168 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.253 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.686 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.44 and 10.58
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.16 (-7.89%) | 10.91 | 9.86 - 11.00 | 0.1337 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6762 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5993 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3799 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4265 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0644 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6112 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6666 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0084 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4338 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5239 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 6.04 and 13.9
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 12.52 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.16 (-40.83%) | 17.50 | 9.77 - 17.63 | 0.715 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.2292 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.708 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9415 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.0678 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0908 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2477 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 11.29 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.36 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.83 | 11.12 |
| 12 day EMA | 11.34 | 11.55 | 11.79 |
| 20 day EMA | 11.88 | 12.06 | 12.25 |
| 35 day EMA | 12.03 | 12.14 | 12.25 |
| 50 day EMA | 12.14 | 12.22 | 12.3 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.85 | 11.12 |
| 12 day SMA | 11.29 | 11.47 | 11.72 |
| 20 day SMA | 12.41 | 12.64 | 12.87 |
| 35 day SMA | 13.05 | 13.1 | 13.13 |
| 50 day SMA | 12.42 | 12.43 | 12.44 |
| 100 day SMA | 12.11 | 12.14 | 12.19 |
| 150 day SMA | 11.36 | 11.35 | 11.33 |
| 200 day SMA | 9.72 | 9.69 | 9.66 |


