OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 15.97 and 16.54
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.426666666667 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 17 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.29 (-1.69%) | 16.78 | 16.21 - 16.78 | 0.6293 times | Fri 23 October 2026 | 16.57 (-1.72%) | 16.80 | 16.37 - 16.80 | 0.5936 times | Thu 22 October 2026 | 16.86 (3.69%) | 16.26 | 16.15 - 16.89 | 0.6258 times | Wed 21 October 2026 | 16.26 (-1.75%) | 16.57 | 16.20 - 16.67 | 0.5927 times | Tue 20 October 2026 | 16.55 (1.22%) | 16.42 | 16.11 - 16.78 | 0.6157 times | Mon 19 October 2026 | 16.35 (0.93%) | 16.28 | 16.05 - 16.65 | 1.1738 times | Fri 16 October 2026 | 16.20 (-13.78%) | 17.94 | 15.85 - 17.94 | 3.3665 times | Thu 15 October 2026 | 18.79 (1.95%) | 18.50 | 18.30 - 19.08 | 0.7906 times | Wed 14 October 2026 | 18.43 (-2.38%) | 18.58 | 18.39 - 19.27 | 0.7683 times | Tue 13 October 2026 | 18.88 (-3.82%) | 19.50 | 18.83 - 19.78 | 0.8438 times | Mon 12 October 2026 | 19.63 (-1.01%) | 19.74 | 19.47 - 20.24 | 0.9043 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 15.97 and 16.54
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.29 (-1.69%) | 16.78 | 16.21 - 16.78 | 0.1253 times | Fri 23 October 2026 | 16.57 (2.28%) | 16.28 | 16.05 - 16.89 | 0.7171 times | Fri 16 October 2026 | 16.20 (-18.31%) | 19.74 | 15.85 - 20.24 | 1.3287 times | Fri 09 October 2026 | 19.83 (6.56%) | 18.82 | 18.02 - 19.91 | 0.747 times | Fri 02 October 2026 | 18.61 (-7.32%) | 19.83 | 18.22 - 20.38 | 0.9172 times | Fri 25 September 2026 | 20.08 (12.37%) | 18.23 | 17.82 - 21.24 | 1.3885 times | Fri 18 September 2026 | 17.87 (-2.24%) | 18.30 | 16.50 - 18.69 | 1.7197 times | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.8101 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 1.0548 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 1.1917 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.6527 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 13.88 and 18.27
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.29 (-14.44%) | 18.87 | 15.85 - 20.24 | 0.6442 times | Wed 30 September 2026 | 19.04 (1.33%) | 18.66 | 16.50 - 21.24 | 1.0371 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.4995 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.9367 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.5564 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9298 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.824 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5223 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5864 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.4636 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.2154 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 4.23 and 18.77
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 14.743333333333 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.29 (-5.13%) | 17.50 | 6.70 - 21.24 | 1.4101 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 1.9827 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6297 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8374 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9497 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9702 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2203 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.31
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 17.55 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.5 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.76 | 16.85 |
| 12 day EMA | 17.24 | 17.41 | 17.56 |
| 20 day EMA | 17.68 | 17.83 | 17.96 |
| 35 day EMA | 17.91 | 18.01 | 18.09 |
| 50 day EMA | 18.03 | 18.1 | 18.16 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.52 | 16.44 |
| 12 day SMA | 17.55 | 17.79 | 17.97 |
| 20 day SMA | 18.06 | 18.22 | 18.4 |
| 35 day SMA | 18.43 | 18.5 | 18.57 |
| 50 day SMA | 18.5 | 18.52 | 18.53 |
| 100 day SMA | 14.7 | 14.64 | 14.57 |
| 150 day SMA | 13.94 | 13.9 | 13.86 |
| 200 day SMA | 13.4 | 13.39 | 13.38 |


