Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 10.45 and 11.02
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.883333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.45 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.86 (-1.54%) | 11.11 | 10.61 - 11.18 | 0.5245 times | Thu 04 December 2025 | 11.03 (3.86%) | 10.52 | 10.34 - 11.03 | 0.992 times | Wed 03 December 2025 | 10.62 (12.62%) | 9.43 | 9.31 - 10.68 | 1.3871 times | Tue 02 December 2025 | 9.43 (-2.58%) | 9.67 | 9.42 - 10.08 | 1.1004 times | Mon 01 December 2025 | 9.68 (-0.1%) | 9.83 | 9.56 - 10.41 | 2.0144 times | Fri 28 November 2025 | 9.69 (0.52%) | 9.68 | 9.57 - 9.93 | 0.4649 times | Wed 26 November 2025 | 9.64 (2.12%) | 9.69 | 9.47 - 9.84 | 0.578 times | Tue 25 November 2025 | 9.44 (-3.38%) | 9.74 | 9.34 - 9.80 | 0.5808 times | Mon 24 November 2025 | 9.77 (10.15%) | 8.89 | 8.82 - 10.00 | 1.3994 times | Fri 21 November 2025 | 8.87 (7.78%) | 8.05 | 8.04 - 8.91 | 0.9585 times | Thu 20 November 2025 | 8.23 (0.12%) | 8.39 | 8.20 - 8.60 | 0.9952 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.09 and 11.96
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.3829 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.1923 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.4769 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.459 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.2504 times | Fri 31 October 2025 | 7.33 (0%) | 7.54 | 7.22 - 7.54 | 0.0766 times | Fri 31 October 2025 | 7.33 (-2.91%) | 7.66 | 7.22 - 8.05 | 0.3374 times | Fri 24 October 2025 | 7.55 (-7.02%) | 8.18 | 7.00 - 8.43 | 0.4115 times | Fri 17 October 2025 | 8.12 (93.79%) | 4.30 | 4.06 - 12.10 | 7.1652 times | Fri 10 October 2025 | 4.19 (-8.32%) | 4.62 | 4.15 - 4.72 | 0.2479 times | Fri 03 October 2025 | 4.57 (2.47%) | 4.52 | 4.07 - 4.60 | 0.2054 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.09 and 11.96
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.2213 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.7967 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.8349 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.5185 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.6407 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.8715 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.5051 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.8428 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.5001 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2684 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.2664 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 6.91 and 16.06
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.86 (9.92%) | 9.85 | 2.95 - 12.10 | 1.8756 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6996 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9315 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1585 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.095 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2398 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.44
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 9.62 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.27 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.24 | 9.85 |
| 12 day EMA | 9.71 | 9.5 | 9.22 |
| 20 day EMA | 9.08 | 8.89 | 8.67 |
| 35 day EMA | 8.16 | 8 | 7.82 |
| 50 day EMA | 7.33 | 7.19 | 7.03 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.09 | 9.81 |
| 12 day SMA | 9.62 | 9.43 | 9.26 |
| 20 day SMA | 8.71 | 8.49 | 8.29 |
| 35 day SMA | 8.21 | 8.17 | 8.16 |
| 50 day SMA | 7.27 | 7.14 | 7 |
| 100 day SMA | 5.68 | 5.61 | 5.53 |
| 150 day SMA | 5.04 | 5.02 | 4.99 |
| 200 day SMA | 5.7 | 5.7 | 5.69 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
