OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 6.6 and 6.91
Intraday Target 1 | 6.36 |
Intraday Target 2 | 6.53 |
Intraday Target 3 | 6.67 |
Intraday Target 4 | 6.84 |
Intraday Target 5 | 6.98 |
Daily price and volume Omeros Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.70 (-1.18%) | 6.66 | 6.50 - 6.81 | 2.4348 times |
Thu 17 April 2025 | 6.78 (0.3%) | 6.79 | 6.56 - 6.88 | 2.6526 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 2.4563 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 2.4563 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 6.6 and 6.91
Weekly Target 1 | 6.36 |
Weekly Target 2 | 6.53 |
Weekly Target 3 | 6.67 |
Weekly Target 4 | 6.84 |
Weekly Target 5 | 6.98 |
Weekly price and volumes for Omeros Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.70 (-1.18%) | 6.66 | 6.50 - 6.81 | 2.4348 times |
Thu 17 April 2025 | 6.78 (0.3%) | 6.79 | 6.56 - 6.98 | 2.6526 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 2.4563 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 2.4563 times |
Wed 16 April 2025 | 6.76 (0%) | 6.79 | 6.60 - 6.98 | 0 times |
Wed 16 April 2025 | 6.76 (0.45%) | 6.97 | 6.60 - 7.19 | 8.0631 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 4.41 and 7.93
Monthly Target 1 | 3.65 |
Monthly Target 2 | 5.17 |
Monthly Target 3 | 7.1666666666667 |
Monthly Target 4 | 8.69 |
Monthly Target 5 | 10.69 |
Monthly price and volumes Omeros Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.70 (-18.49%) | 9.16 | 5.64 - 9.16 | 1.2678 times |
Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.7382 times |
Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.7616 times |
Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 1.0464 times |
Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 1.5411 times |
Tue 26 November 2024 | 12.15 (200.74%) | 4.08 | 4.01 - 12.49 | 2.5806 times |
Thu 31 October 2024 | 4.04 (1.76%) | 3.93 | 3.75 - 4.36 | 0.3683 times |
Mon 30 September 2024 | 3.97 (-5.7%) | 4.13 | 3.54 - 4.39 | 0.4464 times |
Fri 30 August 2024 | 4.21 (-21.89%) | 5.34 | 3.71 - 5.34 | 0.6435 times |
Wed 31 July 2024 | 5.39 (32.76%) | 4.05 | 3.83 - 5.68 | 0.6063 times |
Fri 28 June 2024 | 4.06 (20.83%) | 3.40 | 3.39 - 4.41 | 0.6799 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 3.36 and 8.98
Yearly Target 1 | 2.25 |
Yearly Target 2 | 4.47 |
Yearly Target 3 | 7.8666666666667 |
Yearly Target 4 | 10.09 |
Yearly Target 5 | 13.49 |
Yearly price and volumes Omeros Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 6.70 (-32.19%) | 9.85 | 5.64 - 11.26 | 0.3358 times |
Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.9668 times |
Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 1.2776 times |
Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.589 times |
Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.5019 times |
Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.3289 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omeros Corporation OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omeros Corporation OMER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
DMA period | DMA value |
5 day DMA | 6.75 |
12 day DMA | 6.76 |
20 day DMA | 6.7 |
35 day DMA | 7.4 |
50 day DMA | 7.68 |
100 day DMA | 8.46 |
150 day DMA | 7.35 |
200 day DMA | 6.6 |
EMA (exponential moving average) of Omeros Corporation OMER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.74 | 6.76 | 6.75 |
12 day EMA | 6.79 | 6.81 | 6.81 |
20 day EMA | 6.94 | 6.96 | 6.98 |
35 day EMA | 7.27 | 7.3 | 7.33 |
50 day EMA | 7.7 | 7.74 | 7.78 |
SMA (simple moving average) of Omeros Corporation OMER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.75 | 6.76 | 6.76 |
12 day SMA | 6.76 | 6.77 | 6.79 |
20 day SMA | 6.7 | 6.72 | 6.75 |
35 day SMA | 7.4 | 7.42 | 7.43 |
50 day SMA | 7.68 | 7.73 | 7.78 |
100 day SMA | 8.46 | 8.51 | 8.56 |
150 day SMA | 7.35 | 7.33 | 7.31 |
200 day SMA | 6.6 | 6.59 | 6.58 |