ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 10.23 and 11.49

Intraday Target 110
Intraday Target 210.45
Intraday Target 311.263333333333
Intraday Target 411.71
Intraday Target 512.52

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Thu 02 April 2026 10.89 (-9.7%) 12.08 10.82 - 12.08 1.0535 times
Wed 01 April 2026 12.06 (14.2%) 11.19 11.01 - 13.00 2.8591 times
Tue 31 March 2026 10.56 (7.65%) 10.00 9.99 - 10.62 1.4556 times
Mon 30 March 2026 9.81 (-0.71%) 9.95 9.77 - 10.06 0.8782 times
Fri 27 March 2026 9.88 (-4.08%) 10.40 9.85 - 10.41 0.7119 times
Thu 26 March 2026 10.30 (-1.34%) 10.33 10.20 - 10.69 0.4545 times
Wed 25 March 2026 10.44 (2.55%) 10.36 10.29 - 10.73 0.5141 times
Tue 24 March 2026 10.18 (-4.5%) 10.50 10.05 - 10.59 0.7767 times
Mon 23 March 2026 10.66 (-3.44%) 11.17 10.59 - 11.44 0.9628 times
Fri 20 March 2026 11.04 (-0.72%) 11.01 10.89 - 11.22 0.3335 times
Thu 19 March 2026 11.12 (-1.33%) 10.83 10.66 - 11.27 0.3138 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 10.33 and 13.56

Weekly Target 17.99
Weekly Target 29.44
Weekly Target 311.22
Weekly Target 412.67
Weekly Target 514.45

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Thu 02 April 2026 10.89 (10.22%) 9.95 9.77 - 13.00 1.9676 times
Fri 27 March 2026 9.88 (-10.51%) 11.17 9.85 - 11.44 1.0773 times
Fri 20 March 2026 11.04 (-1.34%) 11.29 10.66 - 11.40 0.4909 times
Fri 13 March 2026 11.19 (-3.03%) 11.36 11.12 - 11.98 0.7099 times
Fri 06 March 2026 11.54 (-4.23%) 11.79 11.15 - 12.13 1.0218 times
Fri 27 February 2026 12.05 (0.08%) 11.96 11.09 - 12.13 1.2115 times
Fri 20 February 2026 12.04 (2.99%) 11.93 11.62 - 12.45 0.9032 times
Fri 13 February 2026 11.69 (0%) 11.54 11.45 - 12.14 0.2019 times
Fri 13 February 2026 11.69 (4.1%) 11.18 11.00 - 12.14 0.881 times
Fri 06 February 2026 11.23 (-4.02%) 11.54 10.55 - 12.18 1.5349 times
Fri 30 January 2026 11.70 (-1.85%) 11.78 11.45 - 12.88 1.2987 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 9.77 and 11.95

Monthly Target 19.39
Monthly Target 210.14
Monthly Target 311.57
Monthly Target 412.32
Monthly Target 513.75

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Thu 02 April 2026 10.89 (3.13%) 11.19 10.82 - 13.00 0.1157 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3788 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.4443 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0615 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.6067 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6647 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 4.034 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4326 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5345 times
Thu 31 July 2025 3.87 (29%) 2.99 2.95 - 4.52 0.7271 times
Mon 30 June 2025 3.00 (-2.91%) 3.08 2.97 - 4.06 0.4215 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 6.4 and 14.26

Yearly Target 14.9
Yearly Target 27.9
Yearly Target 312.763333333333
Yearly Target 415.76
Yearly Target 520.62

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Thu 02 April 2026 10.89 (-36.58%) 17.50 9.77 - 17.63 0.4406 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.2658 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.7283 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.9697 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 1.206 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.1399 times
Thu 31 December 2020 14.29 (0%) 10.95 9.98 - 15.68 0.2496 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.68
20 day DMA 10.99
35 day DMA 11.29
50 day DMA 11.41
100 day DMA 11.12
150 day DMA 9.22
200 day DMA 7.85

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8710.28
12 day EMA10.8310.8210.59
20 day EMA10.9610.9710.85
35 day EMA11.1711.1911.14
50 day EMA11.4311.4511.42

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.5210.2
12 day SMA10.6810.7110.63
20 day SMA10.9911.0311.02
35 day SMA11.2911.311.28
50 day SMA11.4111.4411.44
100 day SMA11.1211.0811.03
150 day SMA9.229.189.12
200 day SMA7.857.817.77

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top