OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 17 and 17.88
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.726666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.61 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.46 (-4.49%) | 18.30 | 17.42 - 18.30 | 1.3292 times | Fri 11 September 2026 | 18.28 (-1.67%) | 18.74 | 18.28 - 18.98 | 0.7971 times | Thu 10 September 2026 | 18.59 (-4.13%) | 19.12 | 18.30 - 19.24 | 0.968 times | Wed 09 September 2026 | 19.39 (1.41%) | 19.01 | 18.93 - 19.55 | 1.2034 times | Tue 08 September 2026 | 19.12 (0.9%) | 18.70 | 18.52 - 19.37 | 0.798 times | Fri 04 September 2026 | 18.95 (-0.84%) | 19.00 | 18.90 - 19.23 | 0.701 times | Thu 03 September 2026 | 19.11 (1.22%) | 19.00 | 18.70 - 19.18 | 0.9158 times | Wed 02 September 2026 | 18.88 (0.69%) | 18.70 | 18.44 - 19.47 | 0.6368 times | Tue 01 September 2026 | 18.75 (-0.21%) | 18.66 | 18.48 - 19.04 | 1.6052 times | Mon 31 August 2026 | 18.79 (0.97%) | 18.54 | 18.01 - 18.94 | 1.0455 times | Fri 28 August 2026 | 18.61 (-3.32%) | 19.02 | 18.42 - 19.16 | 0.899 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 17 and 17.88
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.46 (-4.49%) | 18.30 | 17.42 - 18.30 | 0.2164 times | Fri 11 September 2026 | 18.28 (-3.54%) | 18.70 | 18.28 - 19.55 | 0.6133 times | Fri 04 September 2026 | 18.95 (1.83%) | 18.54 | 18.01 - 19.47 | 0.7986 times | Fri 28 August 2026 | 18.61 (-3.43%) | 19.10 | 18.00 - 19.65 | 0.9022 times | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.2513 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.7768 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.6953 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.2086 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.6241 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.9134 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.6668 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 16.38 and 18.51
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.46 (-7.08%) | 18.66 | 17.42 - 19.55 | 0.3457 times | Mon 31 August 2026 | 18.79 (58.7%) | 12.25 | 11.90 - 19.65 | 1.3742 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.8584 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.4264 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.8522 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.7552 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.4787 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5374 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.3414 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.0304 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.84 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 5.61 and 18.56
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 14.603333333333 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.46 (1.69%) | 17.50 | 6.70 - 19.65 | 1.2593 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.0362 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6467 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8599 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9753 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9964 times | Thu 31 December 2020 | 14.29 (0%) | 10.95 | 9.98 - 15.68 | 0.2262 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.64 |
| 35 day DMA | 16.31 |
| 50 day DMA | 14.43 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.72 | 18.94 |
| 12 day EMA | 18.43 | 18.61 | 18.67 |
| 20 day EMA | 17.89 | 17.93 | 17.89 |
| 35 day EMA | 16.32 | 16.25 | 16.13 |
| 50 day EMA | 14.4 | 14.28 | 14.12 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.87 | 19.03 |
| 12 day SMA | 18.77 | 18.83 | 18.91 |
| 20 day SMA | 18.64 | 18.63 | 18.58 |
| 35 day SMA | 16.31 | 16.09 | 15.86 |
| 50 day SMA | 14.43 | 14.26 | 14.08 |
| 100 day SMA | 13.1 | 13.05 | 13.01 |
| 150 day SMA | 12.55 | 12.51 | 12.47 |
| 200 day SMA | 12.37 | 12.32 | 12.27 |


