USA Stock OMER Historical charts - Omeros Corporation
Historical charts for Stock OMER - Share Omeros Corporation trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of OMER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 3.79 | 3.79 to 4.06 | -5.72% | 0.79 times |
| 02 Wed Oct 2024 | 4.02 | 3.78 to 4.05 | 5.24% | 0.93 times |
| 01 Tue Oct 2024 | 3.82 | 3.76 to 3.94 | -3.78% | 1.06 times |
| 30 Mon Sep 2024 | 3.97 | 3.84 to 3.99 | 1.28% | 1.1 times |
| 27 Fri Sep 2024 | 3.92 | 3.86 to 4.02 | 0% | 0.52 times |
| 26 Thu Sep 2024 | 3.92 | 3.83 to 4.01 | 2.89% | 0.96 times |
| 25 Wed Sep 2024 | 3.81 | 3.78 to 3.99 | -2.31% | 0.6 times |
| 24 Tue Sep 2024 | 3.90 | 3.73 to 4.02 | 3.45% | 0.72 times |
| 23 Mon Sep 2024 | 3.77 | 3.77 to 3.95 | -3.83% | 0.5 times |
| 20 Fri Sep 2024 | 3.92 | 3.86 to 4.02 | -2.73% | 1.82 times |
| 19 Thu Sep 2024 | 4.03 | 3.95 to 4.39 | 2.54% | 1.78 times |
| 18 Wed Sep 2024 | 3.93 | 3.88 to 4.06 | -1.75% | 0.9 times |
Technical analysis forecast for OMER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMER OMER at this time. Stock is falling and might fall more.
It appears as if OMER OMER gave a large move recently.
Stock of OMER (OMER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OMER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMER stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.6 as target. However if you take a buy trade in OMER, then use 3.8 as stoploss and 3.91 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OMER Historical charts - Share Omeros Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance