ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMER Historical charts - Omeros Corporation

Historical charts for Stock OMER - Share Omeros Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.25
  • 12Day Average: 9.92
  • 20Day Average: 10.17
  • 50Day Average: 12.21
  • 100Day Average: 11.77
  • 150Day Average: 11.7

OMER Indicators & signals

Indicator MACD (12,26,9)

10.18, 10.72, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 16.46, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OMER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 10.58 10.46 to 10.83 1.05% 0.55 times
23 Tue Jun 2026 10.47 10.02 to 10.60 1.36% 0.3 times
22 Mon Jun 2026 10.33 9.79 to 10.47 1.08% 0.79 times
18 Thu Jun 2026 10.22 9.59 to 10.42 6.02% 0.79 times
17 Wed Jun 2026 9.64 9.26 to 9.93 1.69% 0.66 times
16 Tue Jun 2026 9.48 8.86 to 9.88 1.61% 1.22 times
15 Mon Jun 2026 9.33 8.82 to 9.61 6.75% 0.91 times
12 Fri Jun 2026 8.74 6.70 to 10.11 -14.15% 3.63 times
11 Thu Jun 2026 10.18 10.02 to 10.48 -0.2% 0.33 times
10 Wed Jun 2026 10.20 9.87 to 10.45 2.31% 0.64 times
09 Tue Jun 2026 9.97 9.55 to 10.04 1.22% 0.72 times
08 Mon Jun 2026 9.85 9.63 to 10.10 0.61% 0.66 times

Technical analysis forecast of OMER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMER OMER at this time. Stock is rising and might rise more.

It appears as if OMER OMER gave a large move recently.

Stock of OMER (OMER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMER is bullish for shortterm, and stock might move up till 11.1 or till 11.8. Use a stoploss of 10.47 and if this stock hits its stoploss, then it can fall down till 9.88

Tomorrow's movement Prediction of OMER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMER Historical charts - Share Omeros Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMER Historical charts - Share Omeros Corporation

 

Back to top