ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell

Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell Analysis of Penumbra, Inc. PEN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 322.79 324.55 324.55 321.79
11 Mon May 321.71 321.88 323.07 321.38
08 Fri May 322.23 324.91 324.91 321.79
07 Thu May 324.65 323.82 326.43 323.82
06 Wed May 324.14 324.02 324.59 323.08

Stock of Penumbra, Inc. closed at 322.79 and it opened at 324.55
It moved inside a range of 321.79 and 324.55

52 week High is 373.00 and 52 week Low is 225.46
Financial Year High is 335.20 and Low is 321.38
This year High is 373.00 and Low is 290.00

Penumbra, Inc. PEN Daily Analysis to buy or sell

As per my analysis of Penumbra, Inc. PEN, 12 day returns for Penumbra, Inc. PEN have been negative, with total returns of -3.2, which is -0.98% with investment starting at 325.99.
An investment of 100,000 bucks in Penumbra, Inc. would have become 99020 bucks today.

Penumbra, Inc. PEN moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.

Penumbra, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Penumbra, Inc. PEN at this time.

It appears as if Penumbra, Inc. PEN gave a large move recently.

Stock of Penumbra, Inc. (PEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Penumbra, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Penumbra, Inc. stays below 323.3, but if it comes above 323.3, then a intra day buy could be more profitable.
If you take a sell trade below 323.3, then use 323.3 as stoploss and 319.1 as target. However if you take a buy trade in Penumbra, Inc., then use 323.3 as stoploss and 326.71 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Penumbra, Inc. PEN

Candle stick analysis of Penumbra, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.4

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.8

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.2

Penumbra, Inc. is moving towards a high expiry

Penumbra, Inc. is forming a DOJI candle

Penumbra, Inc. PEN Weekly Analysis to buy or sell

As per my analysis of Penumbra, Inc. PEN, 12 week returns for Penumbra, Inc. PEN have been negative, with total returns of -15.85, which is -4.68% with investment starting at 338.64.
An investment of 100,000 bucks in Penumbra, Inc. would have become 95320 bucks today.

Penumbra, Inc. PEN moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 0.59% of returns per week.

Weekly Candle Stick analysis of Penumbra, Inc. PEN

Candle stick analysis of Penumbra, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.8

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.7

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.4

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.6

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.9

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. PEN Monthly Analysis to buy or sell

As per my analysis of Penumbra, Inc. PEN, 12 month returns for Penumbra, Inc. PEN have been positive, with total returns of 66.36, which is 25.88% with investment starting at 256.43.
An investment of 100,000 bucks in Penumbra, Inc. would have become 125880 bucks today.

Penumbra, Inc. PEN moves in a range of 22.8 points on a month to month basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish month, and a total of 22.8 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.

Monthly Candle Stick analysis of Penumbra, Inc. PEN

Candle stick analysis of Penumbra, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.6

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2

Penumbra, Inc. is moving towards a low expiry

Candle stick analysis of Penumbra, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.3

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 6.6 HC: 4.5 LC: 2 OC: 0.3

Penumbra, Inc. is moving towards a low expiry

Penumbra, Inc. is forming a DOJI candle

Candle stick analysis of Penumbra, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Penumbra, Inc. are:
HL: 28.6 HC: 4.1 LC: 23.5 OC: 17.6

Penumbra, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell

 

Back to top