Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell
Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell Analysis of Penumbra, Inc. PEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Mon Aug | 323.10 | 320.99 | 323.84 | 320.97 |
| 28 Fri Aug | 321.68 | 320.83 | 322.25 | 320.83 |
| 27 Thu Aug | 321.00 | 323.00 | 323.13 | 321.00 |
| 26 Wed Aug | 323.05 | 322.00 | 323.59 | 321.89 |
| 25 Tue Aug | 324.37 | 323.70 | 324.86 | 323.32 |
Stock of Penumbra, Inc. closed at 323.10 and it opened at 320.99
It moved inside a range of 320.97 and 323.84
52 week High is 373.00 and 52 week Low is 225.46
Financial Year High is 335.20 and Low is 314.80
This year High is 373.00 and Low is 290.00
Penumbra, Inc. PEN Daily Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 day returns for Penumbra, Inc. PEN have been negative, with total returns of -3.92, which is -1.2% with investment starting at 327.02.
An investment of 100,000 bucks in Penumbra, Inc. would have become 98800 bucks today.
Penumbra, Inc. PEN moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Penumbra, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Penumbra, Inc. PEN at this time.
It appears as if Penumbra, Inc. PEN gave a large move recently.
Stock of Penumbra, Inc. (PEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Penumbra, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323 as stoploss in an intra day buy trade for a target of 324.71. However, stock will show a bearish move below 323.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.4
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.5
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Penumbra, Inc. PEN Weekly Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 week returns for Penumbra, Inc. PEN have been positive, with total returns of 6.47, which is 2.04% with investment starting at 316.63.
An investment of 100,000 bucks in Penumbra, Inc. would have become 102040 bucks today.
Penumbra, Inc. PEN moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 0.46% of returns per week.
Weekly Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.7
Penumbra, Inc. is moving towards a low expiry
Candle stick analysis of Penumbra, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.4 HC: 0.3 LC: 1 OC: 1.4
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. PEN Monthly Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 month returns for Penumbra, Inc. PEN have been positive, with total returns of 69.73, which is 27.52% with investment starting at 253.37.
An investment of 100,000 bucks in Penumbra, Inc. would have become 127520 bucks today.
Penumbra, Inc. PEN moves in a range of 17.7 points on a month to month basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish month, and a total of 17.7 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 2.3
Penumbra, Inc. is moving towards a low expiry
Candle stick analysis of Penumbra, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.9
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 2 LC: 0.5 OC: 1.5
Penumbra, Inc. is moving towards a low expiry
Candle stick analysis of Penumbra, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0.6
Penumbra, Inc. is moving towards a low expiry
Candle stick analysis of Penumbra, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2
Penumbra, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


