Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell
Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell Analysis of Penumbra, Inc. PEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Tue Aug | 326.28 | 325.79 | 326.84 | 325.39 |
| 10 Mon Aug | 325.98 | 324.90 | 326.50 | 324.90 |
| 07 Fri Aug | 324.66 | 324.93 | 325.74 | 324.47 |
| 06 Thu Aug | 324.86 | 324.44 | 325.57 | 323.86 |
| 05 Wed Aug | 323.21 | 323.36 | 323.83 | 322.23 |
Stock of Penumbra, Inc. closed at 326.28 and it opened at 325.79
It moved inside a range of 325.39 and 326.84
52 week High is 373.00 and 52 week Low is 225.46
Financial Year High is 335.20 and Low is 314.80
This year High is 373.00 and Low is 290.00
Penumbra, Inc. PEN Daily Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 day returns for Penumbra, Inc. PEN have been positive, with total returns of 6.79, which is 2.13% with investment starting at 319.49.
An investment of 100,000 bucks in Penumbra, Inc. would have become 102130 bucks today.
Penumbra, Inc. PEN moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
Penumbra, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Penumbra, Inc. PEN at this time.
It appears as if Penumbra, Inc. PEN gave a large move recently.
Stock of Penumbra, Inc. (PEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Penumbra, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 327.4, for a target of 323.9 or 320.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
Penumbra, Inc. is moving towards a low expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Penumbra, Inc. PEN Weekly Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 week returns for Penumbra, Inc. PEN have been positive, with total returns of 5.75, which is 1.79% with investment starting at 320.53.
An investment of 100,000 bucks in Penumbra, Inc. would have become 101790 bucks today.
Penumbra, Inc. PEN moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.4% of returns per week.
Weekly Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.4 HC: 0.3 LC: 1 OC: 1.4
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.3
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Candle stick analysis of Penumbra, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.2
Penumbra, Inc. is moving towards a high expiry
Penumbra, Inc. is forming a DOJI candle
Penumbra, Inc. PEN Monthly Analysis to buy or sell
As per my analysis of Penumbra, Inc. PEN, 12 month returns for Penumbra, Inc. PEN have been positive, with total returns of 72.91, which is 28.78% with investment starting at 253.37.
An investment of 100,000 bucks in Penumbra, Inc. would have become 128780 bucks today.
Penumbra, Inc. PEN moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 5.52% of returns per month.
Monthly Candle Stick analysis of Penumbra, Inc. PEN
Candle stick analysis of Penumbra, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.9
Penumbra, Inc. is moving towards a high expiry
Candle stick analysis of Penumbra, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 2 LC: 0.5 OC: 1.5
Penumbra, Inc. is moving towards a low expiry
Candle stick analysis of Penumbra, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0.6
Penumbra, Inc. is moving towards a low expiry
Candle stick analysis of Penumbra, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Penumbra, Inc. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2
Penumbra, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Penumbra, Inc. PEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


