Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.45 and 1.48
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.4733333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.5 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.47 (-0.68%) | 1.48 | 1.46 - 1.49 | 0.9708 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.49 | 1.46 - 1.50 | 0.993 times | Thu 27 August 2026 | 1.50 (-0.66%) | 1.49 | 1.49 - 1.53 | 1.1149 times | Wed 26 August 2026 | 1.51 (1.34%) | 1.50 | 1.47 - 1.52 | 1.1886 times | Tue 25 August 2026 | 1.49 (0.68%) | 1.49 | 1.47 - 1.51 | 0.9223 times | Mon 24 August 2026 | 1.48 (0%) | 1.49 | 1.47 - 1.51 | 0.7893 times | Fri 21 August 2026 | 1.48 (1.37%) | 1.47 | 1.46 - 1.52 | 1.0935 times | Thu 20 August 2026 | 1.46 (0%) | 1.44 | 1.42 - 1.48 | 1.0446 times | Wed 19 August 2026 | 1.46 (6.57%) | 1.37 | 1.36 - 1.48 | 1.3838 times | Tue 18 August 2026 | 1.37 (0.74%) | 1.36 | 1.34 - 1.39 | 0.4992 times | Mon 17 August 2026 | 1.36 (-1.45%) | 1.35 | 1.32 - 1.38 | 1.2515 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.45 and 1.48
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.47 (-0.68%) | 1.48 | 1.46 - 1.49 | 0.1518 times | Fri 28 August 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.53 | 0.783 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 0.8243 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.7161 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.30 | 1.28 - 1.41 | 1.0116 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 3.1925 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.20 | 1.16 - 1.25 | 0.8999 times | Fri 17 July 2026 | 1.19 (-11.85%) | 1.35 | 1.17 - 1.35 | 0.9941 times | Fri 10 July 2026 | 1.35 (-11.18%) | 1.53 | 1.35 - 1.55 | 0.6233 times | Thu 02 July 2026 | 1.52 (0%) | 1.54 | 1.48 - 1.57 | 0.8035 times | Fri 26 June 2026 | 1.52 (7.04%) | 1.42 | 1.36 - 1.61 | 0.8753 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.38 and 1.63
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.47 (11.36%) | 1.30 | 1.28 - 1.53 | 0.913 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.5808 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 0.9529 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.8106 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.8123 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.8903 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.7626 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.1312 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3264 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8198 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.6524 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.23 and 1.98
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.47 (16.67%) | 1.26 | 0.98 - 1.73 | 0.5154 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9041 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8043 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.7843 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0124 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.3921 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.5875 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 54 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.49 |
| 12 day EMA | 1.45 | 1.45 | 1.44 |
| 20 day EMA | 1.43 | 1.43 | 1.42 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.45 | 1.45 | 1.44 |
| 20 day SMA | 1.42 | 1.41 | 1.4 |
| 35 day SMA | 1.35 | 1.35 | 1.34 |
| 50 day SMA | 1.39 | 1.38 | 1.38 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
