Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.37 and 1.49
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.59 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.43 (-2.05%) | 1.47 | 1.43 - 1.55 | 1.1238 times | Thu 04 June 2026 | 1.46 (0%) | 1.47 | 1.41 - 1.48 | 0.8003 times | Wed 03 June 2026 | 1.46 (4.29%) | 1.39 | 1.37 - 1.47 | 1.1023 times | Tue 02 June 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.42 | 1.0472 times | Mon 01 June 2026 | 1.40 (-4.11%) | 1.42 | 1.37 - 1.45 | 1.0172 times | Fri 29 May 2026 | 1.46 (2.1%) | 1.44 | 1.43 - 1.50 | 0.8809 times | Thu 28 May 2026 | 1.43 (10%) | 1.29 | 1.29 - 1.45 | 1.6525 times | Wed 27 May 2026 | 1.30 (0.78%) | 1.29 | 1.27 - 1.31 | 0.6613 times | Tue 26 May 2026 | 1.29 (1.57%) | 1.27 | 1.26 - 1.30 | 0.752 times | Fri 22 May 2026 | 1.27 (-0.78%) | 1.27 | 1.24 - 1.30 | 0.9624 times | Thu 21 May 2026 | 1.28 (4.07%) | 1.24 | 1.22 - 1.30 | 1.0124 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.4 and 1.58
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.43 (-2.05%) | 1.42 | 1.37 - 1.55 | 1.4108 times | Fri 29 May 2026 | 1.46 (14.96%) | 1.27 | 1.26 - 1.50 | 1.0938 times | Fri 22 May 2026 | 1.27 (15.45%) | 1.09 | 1.09 - 1.30 | 1.2164 times | Fri 15 May 2026 | 1.10 (-3.51%) | 1.13 | 1.08 - 1.14 | 0.7603 times | Fri 08 May 2026 | 1.14 (3.64%) | 1.09 | 1.09 - 1.15 | 0.8321 times | Fri 01 May 2026 | 1.10 (-10.57%) | 1.20 | 0.98 - 1.22 | 1.486 times | Fri 24 April 2026 | 1.23 (-0.81%) | 1.22 | 1.20 - 1.26 | 0.6649 times | Fri 17 April 2026 | 1.24 (6.9%) | 1.16 | 1.14 - 1.25 | 0.9723 times | Fri 10 April 2026 | 1.16 (1.75%) | 1.13 | 1.13 - 1.22 | 0.8853 times | Thu 02 April 2026 | 1.14 (1.79%) | 1.13 | 1.10 - 1.16 | 0.6782 times | Fri 27 March 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.20 | 1.4806 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.4 and 1.58
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.43 (-2.05%) | 1.42 | 1.37 - 1.55 | 0.3342 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.9637 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.9657 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1.0584 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.9065 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.3448 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.5769 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9746 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.7755 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0997 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 1.0129 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.21 and 1.78
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.32 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.43 (13.49%) | 1.26 | 0.98 - 1.55 | 0.317 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9318 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8594 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.8083 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0434 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.4347 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.6054 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term and the buy signal is strong.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpkoHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.41 |
| 12 day EMA | 1.37 | 1.36 | 1.34 |
| 20 day EMA | 1.32 | 1.31 | 1.29 |
| 35 day EMA | 1.27 | 1.26 | 1.25 |
| 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.43 |
| 12 day SMA | 1.37 | 1.34 | 1.32 |
| 20 day SMA | 1.27 | 1.25 | 1.24 |
| 35 day SMA | 1.23 | 1.22 | 1.21 |
| 50 day SMA | 1.21 | 1.2 | 1.2 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
