Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.18 and 1.22
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.22 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.19 (2.59%) | 1.16 | 1.16 - 1.20 | 0.9058 times | Thu 12 March 2026 | 1.16 (0%) | 1.14 | 1.14 - 1.18 | 1.1298 times | Wed 11 March 2026 | 1.16 (-4.13%) | 1.17 | 1.16 - 1.19 | 0.6711 times | Mon 09 March 2026 | 1.21 (2.54%) | 1.15 | 1.15 - 1.22 | 0.818 times | Fri 06 March 2026 | 1.18 (0.85%) | 1.16 | 1.15 - 1.19 | 1.0237 times | Thu 05 March 2026 | 1.17 (-2.5%) | 1.19 | 1.16 - 1.21 | 0.959 times | Wed 04 March 2026 | 1.20 (0.84%) | 1.21 | 1.19 - 1.22 | 0.5703 times | Tue 03 March 2026 | 1.19 (-4.03%) | 1.21 | 1.16 - 1.22 | 1.3401 times | Mon 02 March 2026 | 1.24 (3.33%) | 1.19 | 1.18 - 1.25 | 1.0567 times | Fri 27 February 2026 | 1.20 (2.56%) | 1.19 | 1.19 - 1.26 | 1.5256 times | Thu 26 February 2026 | 1.17 (-0.85%) | 1.16 | 1.14 - 1.20 | 0.6443 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.17 and 1.25
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.19 (0.85%) | 1.15 | 1.14 - 1.22 | 0.768 times | Fri 06 March 2026 | 1.18 (-1.67%) | 1.19 | 1.15 - 1.25 | 1.0785 times | Fri 27 February 2026 | 1.20 (0%) | 1.19 | 1.13 - 1.26 | 1.0692 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.4718 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.1862 times | Fri 13 February 2026 | 1.23 (-0.81%) | 1.24 | 1.20 - 1.27 | 0.8187 times | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.5753 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.24 - 1.33 | 1.728 times | Fri 23 January 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.43 | 1.1719 times | Fri 16 January 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 1.1324 times | Fri 09 January 2026 | 1.36 (7.09%) | 1.27 | 1.24 - 1.38 | 1.3936 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.14 and 1.25
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.19 (-0.83%) | 1.19 | 1.14 - 1.25 | 0.397 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.886 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.2549 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4715 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9095 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.798 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0262 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.9763 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.9958 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.2846 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.3999 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.01 and 1.31
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.19 (-5.56%) | 1.26 | 1.13 - 1.43 | 0.1547 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9453 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8902 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.8346 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.1111 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.4589 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.6052 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of OpkoHealth (OPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.19 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.19 | 1.18 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.22 | 1.23 | 1.23 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
