Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.27 and 1.3
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.32 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.29 (-0.77%) | 1.30 | 1.27 - 1.30 | 0.6222 times | Wed 24 December 2025 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.32 | 0.5067 times | Tue 23 December 2025 | 1.31 (-1.5%) | 1.32 | 1.29 - 1.33 | 0.6217 times | Mon 22 December 2025 | 1.33 (1.53%) | 1.33 | 1.29 - 1.37 | 0.9012 times | Fri 19 December 2025 | 1.31 (0%) | 1.30 | 1.30 - 1.33 | 1.5484 times | Thu 18 December 2025 | 1.31 (0%) | 1.32 | 1.30 - 1.32 | 0.8743 times | Wed 17 December 2025 | 1.31 (0%) | 1.31 | 1.30 - 1.33 | 0.9533 times | Tue 16 December 2025 | 1.31 (-2.96%) | 1.36 | 1.30 - 1.38 | 1.7816 times | Mon 15 December 2025 | 1.35 (-2.17%) | 1.38 | 1.34 - 1.39 | 1.4363 times | Fri 12 December 2025 | 1.38 (-0.72%) | 1.39 | 1.35 - 1.42 | 0.7542 times | Thu 11 December 2025 | 1.39 (1.46%) | 1.38 | 1.36 - 1.39 | 0.6622 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.23 and 1.33
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.29 (-1.53%) | 1.33 | 1.27 - 1.37 | 0.7764 times | Fri 19 December 2025 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.39 | 1.9306 times | Fri 12 December 2025 | 1.38 (2.99%) | 1.34 | 1.28 - 1.42 | 1.3334 times | Fri 05 December 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.37 | 0.8832 times | Fri 28 November 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.36 | 0.842 times | Fri 21 November 2025 | 1.32 (3.13%) | 1.27 | 1.24 - 1.35 | 1.1973 times | Fri 14 November 2025 | 1.28 (-5.19%) | 1.35 | 1.22 - 1.38 | 0.8933 times | Fri 07 November 2025 | 1.35 (-0.74%) | 1.37 | 1.30 - 1.43 | 0.9302 times | Fri 31 October 2025 | 1.36 (0%) | 1.42 | 1.35 - 1.44 | 0.3155 times | Fri 31 October 2025 | 1.36 (-9.33%) | 1.50 | 1.35 - 1.51 | 0.8981 times | Fri 24 October 2025 | 1.50 (-1.32%) | 1.54 | 1.46 - 1.55 | 0.537 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.21 and 1.36
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.29 (-5.15%) | 1.34 | 1.27 - 1.42 | 0.9077 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.7121 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.6248 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.8035 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.7644 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.7797 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.0058 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.096 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.0445 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.2615 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.0986 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 0.74 and 1.67
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.29 (-12.24%) | 1.48 | 1.11 - 2.04 | 0.8142 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.6614 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.7336 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 0.9766 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.2823 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.532 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.32 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.31 |
| 12 day SMA | 1.33 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.36 | 1.37 | 1.37 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.4 | 1.41 | 1.41 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
