OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.35 and 1.4
Intraday Target 1 | 1.34 |
Intraday Target 2 | 1.35 |
Intraday Target 3 | 1.3866666666667 |
Intraday Target 4 | 1.4 |
Intraday Target 5 | 1.44 |
Daily price and volume Opko Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.37 (-3.52%) | 1.41 | 1.37 - 1.42 | 2.398 times |
Thu 17 April 2025 | 1.42 (0%) | 1.41 | 1.40 - 1.44 | 2.296 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 2.653 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 2.653 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (-1.39%) | 1.43 | 1.40 - 1.45 | 0 times |
Tue 15 April 2025 | 1.44 (1.41%) | 1.43 | 1.41 - 1.46 | 3.1462 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.35 and 1.4
Weekly Target 1 | 1.34 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.3866666666667 |
Weekly Target 4 | 1.4 |
Weekly Target 5 | 1.44 |
Weekly price and volumes for Opko Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.37 (-3.52%) | 1.41 | 1.37 - 1.42 | 0.4975 times |
Thu 17 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 1.0267 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 0.5504 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.45 | 0 times |
Wed 16 April 2025 | 1.42 (0%) | 1.43 | 1.40 - 1.46 | 1.2683 times |
Fri 11 April 2025 | 1.42 (-8.39%) | 1.50 | 1.34 - 1.58 | 6.6571 times |
Fri 04 April 2025 | 1.55 (0%) | 1.57 | 1.54 - 1.60 | 1.1564 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.18 and 1.53
Monthly Target 1 | 1.12 |
Monthly Target 2 | 1.24 |
Monthly Target 3 | 1.4666666666667 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.82 |
Monthly price and volumes Opko Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.37 (-17.47%) | 1.67 | 1.34 - 1.69 | 0.7905 times |
Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 1.9689 times |
Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 0.9872 times |
Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.7631 times |
Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.6974 times |
Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.2122 times |
Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.8002 times |
Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 0.9929 times |
Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 0.9047 times |
Wed 31 July 2024 | 1.42 (13.6%) | 1.23 | 1.19 - 1.56 | 0.883 times |
Fri 28 June 2024 | 1.25 (-8.76%) | 1.38 | 1.20 - 1.44 | 0.9109 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.01 and 1.71
Yearly Target 1 | 0.88 |
Yearly Target 2 | 1.13 |
Yearly Target 3 | 1.5833333333333 |
Yearly Target 4 | 1.83 |
Yearly Target 5 | 2.28 |
Yearly price and volumes Opko Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.37 (-6.8%) | 1.48 | 1.34 - 2.04 | 0.3828 times |
Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8095 times |
Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.7926 times |
Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0551 times |
Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.3854 times |
Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.5747 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Opko Health OPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
DMA period | DMA value |
5 day DMA | 1.41 |
12 day DMA | 1.42 |
20 day DMA | 1.45 |
35 day DMA | 1.58 |
50 day DMA | 1.63 |
100 day DMA | 1.58 |
150 day DMA | 1.56 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Opko Health OPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.43 | 1.43 |
12 day EMA | 1.44 | 1.45 | 1.45 |
20 day EMA | 1.46 | 1.47 | 1.47 |
35 day EMA | 1.53 | 1.54 | 1.55 |
50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Opko Health OPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.41 | 1.42 | 1.42 |
12 day SMA | 1.42 | 1.42 | 1.42 |
20 day SMA | 1.45 | 1.46 | 1.47 |
35 day SMA | 1.58 | 1.6 | 1.61 |
50 day SMA | 1.63 | 1.64 | 1.64 |
100 day SMA | 1.58 | 1.58 | 1.59 |
150 day SMA | 1.56 | 1.56 | 1.56 |
200 day SMA | 1.55 | 1.55 | 1.55 |