Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.2 and 1.24
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.27 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.22 (-0.81%) | 1.23 | 1.22 - 1.26 | 0.7963 times | Wed 22 April 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.26 | 0.8601 times | Tue 21 April 2026 | 1.22 (0%) | 1.23 | 1.21 - 1.25 | 0.7876 times | Mon 20 April 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.23 | 0.7346 times | Fri 17 April 2026 | 1.24 (2.48%) | 1.23 | 1.21 - 1.25 | 0.8427 times | Thu 16 April 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.22 | 2.3284 times | Wed 15 April 2026 | 1.18 (0.85%) | 1.16 | 1.16 - 1.19 | 0.5785 times | Tue 14 April 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.8369 times | Mon 13 April 2026 | 1.17 (0.86%) | 1.16 | 1.14 - 1.18 | 1.4578 times | Fri 10 April 2026 | 1.16 (-0.85%) | 1.17 | 1.14 - 1.17 | 0.7771 times | Thu 09 April 2026 | 1.17 (-1.68%) | 1.17 | 1.17 - 1.20 | 0.7565 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.19 and 1.25
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.22 (-1.61%) | 1.22 | 1.20 - 1.26 | 0.5966 times | Fri 17 April 2026 | 1.24 (6.9%) | 1.16 | 1.14 - 1.25 | 1.1345 times | Fri 10 April 2026 | 1.16 (1.75%) | 1.13 | 1.13 - 1.22 | 1.033 times | Thu 02 April 2026 | 1.14 (1.79%) | 1.13 | 1.10 - 1.16 | 0.7913 times | Fri 27 March 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.20 | 1.7276 times | Fri 20 March 2026 | 1.12 (-5.88%) | 1.20 | 1.10 - 1.22 | 0.8726 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.15 | 1.14 - 1.22 | 0.8715 times | Fri 06 March 2026 | 1.18 (-1.67%) | 1.19 | 1.15 - 1.25 | 1.2239 times | Fri 27 February 2026 | 1.20 (0%) | 1.19 | 1.13 - 1.26 | 1.2134 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.5354 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.2114 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.17 and 1.32
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.22 (7.02%) | 1.16 | 1.11 - 1.26 | 0.5823 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.9995 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.8966 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.27 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.4892 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9204 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.8076 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0385 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.988 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 1.0078 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.3 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1 and 1.33
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.22 (-3.17%) | 1.26 | 1.10 - 1.43 | 0.2234 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9358 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8712 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.8262 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0999 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.4442 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.5991 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.
OpkoHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.19 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.21 |
| 12 day SMA | 1.2 | 1.19 | 1.19 |
| 20 day SMA | 1.18 | 1.18 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.17 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
