Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.64 and 1.71
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.72 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.67 (3.09%) | 1.62 | 1.61 - 1.68 | 2.0645 times | Thu 17 September 2026 | 1.62 (0.62%) | 1.64 | 1.61 - 1.65 | 0.6607 times | Wed 16 September 2026 | 1.61 (2.55%) | 1.59 | 1.58 - 1.64 | 0.8843 times | Tue 15 September 2026 | 1.57 (0.64%) | 1.57 | 1.54 - 1.59 | 0.5502 times | Mon 14 September 2026 | 1.56 (-0.64%) | 1.59 | 1.54 - 1.60 | 0.8295 times | Fri 11 September 2026 | 1.57 (5.37%) | 1.49 | 1.47 - 1.58 | 2.0013 times | Thu 10 September 2026 | 1.49 (-3.25%) | 1.53 | 1.48 - 1.53 | 0.5597 times | Wed 09 September 2026 | 1.54 (-3.14%) | 1.58 | 1.53 - 1.60 | 0.5469 times | Tue 08 September 2026 | 1.59 (-3.05%) | 1.63 | 1.54 - 1.63 | 0.995 times | Fri 04 September 2026 | 1.64 (1.86%) | 1.59 | 1.57 - 1.65 | 0.9078 times | Thu 03 September 2026 | 1.61 (-4.73%) | 1.71 | 1.59 - 1.73 | 2.9159 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.61 and 1.75
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.67 (6.37%) | 1.59 | 1.54 - 1.68 | 0.7296 times | Fri 11 September 2026 | 1.57 (-4.27%) | 1.63 | 1.47 - 1.63 | 0.6 times | Fri 04 September 2026 | 1.64 (10.81%) | 1.48 | 1.46 - 1.73 | 1.2688 times | Fri 28 August 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.53 | 0.6881 times | Fri 21 August 2026 | 1.48 (7.25%) | 1.35 | 1.32 - 1.52 | 0.7245 times | Fri 14 August 2026 | 1.38 (0%) | 1.36 | 1.32 - 1.42 | 0.6293 times | Fri 07 August 2026 | 1.38 (4.55%) | 1.30 | 1.28 - 1.41 | 0.8891 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.73 | 2.8059 times | Fri 24 July 2026 | 1.22 (2.52%) | 1.20 | 1.16 - 1.25 | 0.7909 times | Fri 17 July 2026 | 1.19 (-11.85%) | 1.35 | 1.17 - 1.35 | 0.8737 times | Fri 10 July 2026 | 1.35 (-11.18%) | 1.53 | 1.35 - 1.55 | 0.5478 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.57 and 1.83
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.67 (13.61%) | 1.47 | 1.47 - 1.73 | 0.7408 times | Mon 31 August 2026 | 1.47 (11.36%) | 1.30 | 1.28 - 1.53 | 0.9209 times | Fri 31 July 2026 | 1.32 (-12.58%) | 1.51 | 1.16 - 1.73 | 1.5944 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.42 | 1.36 - 1.61 | 0.9611 times | Fri 29 May 2026 | 1.46 (29.2%) | 1.13 | 1.08 - 1.50 | 0.8176 times | Thu 30 April 2026 | 1.13 (-0.88%) | 1.16 | 0.98 - 1.26 | 0.8193 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 0.8979 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.7691 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.1409 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.3378 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.8269 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 1.33 and 2.08
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.67 (32.54%) | 1.26 | 0.98 - 1.73 | 0.5597 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.8979 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.7919 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.7789 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.0055 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.3826 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.5834 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Opko Health OPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpkoHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.59 | 1.58 |
| 12 day EMA | 1.58 | 1.56 | 1.55 |
| 20 day EMA | 1.55 | 1.54 | 1.53 |
| 35 day EMA | 1.52 | 1.51 | 1.5 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.59 | 1.56 |
| 12 day SMA | 1.6 | 1.58 | 1.57 |
| 20 day SMA | 1.55 | 1.54 | 1.54 |
| 35 day SMA | 1.48 | 1.47 | 1.46 |
| 50 day SMA | 1.41 | 1.41 | 1.4 |
| 100 day SMA | 1.37 | 1.37 | 1.36 |
| 150 day SMA | 1.31 | 1.31 | 1.3 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
