OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong intraday Stock price targets for OpkoHealth are 1.35 and 1.4

Intraday Target 11.34
Intraday Target 21.35
Intraday Target 31.3866666666667
Intraday Target 41.4
Intraday Target 51.44

Daily price and volume Opko Health

Date Closing Open Range Volume
Mon 21 April 2025 1.37 (-3.52%) 1.41 1.37 - 1.42 2.398 times
Thu 17 April 2025 1.42 (0%) 1.41 1.40 - 1.44 2.296 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.44 2.653 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.44 2.653 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (-1.39%) 1.43 1.40 - 1.45 0 times
Tue 15 April 2025 1.44 (1.41%) 1.43 1.41 - 1.46 3.1462 times

 Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.35 and 1.4

Weekly Target 11.34
Weekly Target 21.35
Weekly Target 31.3866666666667
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Mon 21 April 2025 1.37 (-3.52%) 1.41 1.37 - 1.42 0.4975 times
Thu 17 April 2025 1.42 (0%) 1.43 1.40 - 1.44 1.0267 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.44 0.5504 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.45 0 times
Wed 16 April 2025 1.42 (0%) 1.43 1.40 - 1.46 1.2683 times
Fri 11 April 2025 1.42 (-8.39%) 1.50 1.34 - 1.58 6.6571 times
Fri 04 April 2025 1.55 (0%) 1.57 1.54 - 1.60 1.1564 times

 weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.18 and 1.53

Monthly Target 11.12
Monthly Target 21.24
Monthly Target 31.4666666666667
Monthly Target 41.59
Monthly Target 51.82

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Mon 21 April 2025 1.37 (-17.47%) 1.67 1.34 - 1.69 0.7905 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 1.9689 times
Fri 28 February 2025 1.74 (14.47%) 1.50 1.47 - 1.84 0.9872 times
Fri 31 January 2025 1.52 (3.4%) 1.48 1.43 - 1.55 0.7631 times
Tue 31 December 2024 1.47 (-5.16%) 1.61 1.43 - 1.76 0.6974 times
Tue 26 November 2024 1.55 (2.65%) 1.51 1.37 - 1.71 1.2122 times
Thu 31 October 2024 1.51 (1.34%) 1.48 1.40 - 1.62 0.8002 times
Mon 30 September 2024 1.49 (-11.31%) 1.68 1.44 - 1.75 0.9929 times
Fri 30 August 2024 1.68 (18.31%) 1.42 1.23 - 1.74 0.9047 times
Wed 31 July 2024 1.42 (13.6%) 1.23 1.19 - 1.56 0.883 times
Fri 28 June 2024 1.25 (-8.76%) 1.38 1.20 - 1.44 0.9109 times

 monthly chart OpkoHealth

Yearly price and charts OpkoHealth

Strong yearly Stock price targets for OpkoHealth OPK are 1.01 and 1.71

Yearly Target 10.88
Yearly Target 21.13
Yearly Target 31.5833333333333
Yearly Target 41.83
Yearly Target 52.28

Yearly price and volumes Opko Health

Date Closing Open Range Volume
Mon 21 April 2025 1.37 (-6.8%) 1.48 1.34 - 2.04 0.3828 times
Tue 31 December 2024 1.47 (-2.65%) 1.51 0.85 - 1.76 1.8095 times
Fri 29 December 2023 1.51 (20.8%) 1.27 1.00 - 2.24 0.7926 times
Fri 30 December 2022 1.25 (-74.01%) 4.85 1.03 - 4.95 1.0551 times
Fri 31 December 2021 4.81 (21.77%) 4.03 3.26 - 6.27 1.3854 times
Thu 31 December 2020 3.95 (0%) 4.28 3.02 - 4.92 0.5747 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OpkoHealth

Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Opko Health OPK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Opko Health OPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39

Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpkoHealth (OPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpkoHealth in short term but the buy signal is initial and weak.

OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpkoHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.

OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.58
50 day DMA 1.63
100 day DMA 1.58
150 day DMA 1.56
200 day DMA 1.55

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.43
12 day EMA1.441.451.45
20 day EMA1.461.471.47
35 day EMA1.531.541.55
50 day EMA1.611.621.63

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.42
12 day SMA1.421.421.42
20 day SMA1.451.461.47
35 day SMA1.581.61.61
50 day SMA1.631.641.64
100 day SMA1.581.581.59
150 day SMA1.561.561.56
200 day SMA1.551.551.55

Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top