ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong intraday Stock price targets for OpkoHealth are 1.33 and 1.44

Intraday Target 11.23
Intraday Target 21.31
Intraday Target 31.3433333333333
Intraday Target 41.42
Intraday Target 51.45

Daily price and volume Opko Health

Date Closing Open Range Volume
Wed 21 January 2026 1.38 (6.15%) 1.29 1.27 - 1.38 2.1588 times
Tue 20 January 2026 1.30 (1.56%) 1.28 1.25 - 1.32 1.0245 times
Fri 16 January 2026 1.28 (0%) 1.28 1.27 - 1.30 0.7669 times
Thu 15 January 2026 1.28 (-1.54%) 1.30 1.27 - 1.31 0.5487 times
Wed 14 January 2026 1.30 (-2.99%) 1.35 1.27 - 1.35 0.8905 times
Tue 13 January 2026 1.34 (0.75%) 1.32 1.31 - 1.34 1.3689 times
Mon 12 January 2026 1.33 (-2.21%) 1.36 1.31 - 1.36 0.6363 times
Fri 09 January 2026 1.36 (-0.73%) 1.37 1.34 - 1.37 0.8053 times
Thu 08 January 2026 1.37 (0.74%) 1.35 1.34 - 1.38 0.7857 times
Wed 07 January 2026 1.36 (3.03%) 1.33 1.31 - 1.37 1.0144 times
Tue 06 January 2026 1.32 (3.13%) 1.27 1.27 - 1.33 0.8903 times

 Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.32 and 1.45

Weekly Target 11.21
Weekly Target 21.29
Weekly Target 31.3366666666667
Weekly Target 41.42
Weekly Target 51.47

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Wed 21 January 2026 1.38 (7.81%) 1.28 1.25 - 1.38 0.665 times
Fri 16 January 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 0.8797 times
Fri 09 January 2026 1.36 (7.09%) 1.27 1.24 - 1.38 1.0827 times
Fri 02 January 2026 1.27 (-1.55%) 1.28 1.25 - 1.34 1.4478 times
Fri 26 December 2025 1.29 (-1.53%) 1.33 1.27 - 1.37 0.6606 times
Fri 19 December 2025 1.31 (-5.07%) 1.38 1.30 - 1.39 1.6427 times
Fri 12 December 2025 1.38 (2.99%) 1.34 1.28 - 1.42 1.1346 times
Fri 05 December 2025 1.34 (-1.47%) 1.34 1.30 - 1.37 0.7515 times
Fri 28 November 2025 1.36 (3.03%) 1.32 1.29 - 1.36 0.7165 times
Fri 21 November 2025 1.32 (3.13%) 1.27 1.24 - 1.35 1.0188 times
Fri 14 November 2025 1.28 (-5.19%) 1.35 1.22 - 1.38 0.7601 times

 weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.31 and 1.45

Monthly Target 11.19
Monthly Target 21.29
Monthly Target 31.3333333333333
Monthly Target 41.43
Monthly Target 51.47

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Wed 21 January 2026 1.38 (9.52%) 1.26 1.24 - 1.38 0.7406 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.3364 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.826 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7247 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 0.9319 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 0.8866 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 0.9044 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.1666 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.2713 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 1.2115 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.6231 times

 monthly chart OpkoHealth

Yearly price and charts OpkoHealth

Strong yearly Stock price targets for OpkoHealth OPK are 1.31 and 1.45

Yearly Target 11.19
Yearly Target 21.29
Yearly Target 31.3333333333333
Yearly Target 41.43
Yearly Target 51.47

Yearly price and volumes Opko Health

Date Closing Open Range Volume
Wed 21 January 2026 1.38 (9.52%) 1.26 1.24 - 1.38 0.0505 times
Wed 31 December 2025 1.26 (-14.29%) 1.48 1.11 - 2.04 0.9597 times
Tue 31 December 2024 1.47 (-2.65%) 1.51 0.85 - 1.76 1.919 times
Fri 29 December 2023 1.51 (20.8%) 1.27 1.00 - 2.24 0.8473 times
Fri 30 December 2022 1.25 (-74.01%) 4.85 1.03 - 4.95 1.128 times
Fri 31 December 2021 4.81 (21.77%) 4.03 3.26 - 6.27 1.4811 times
Thu 31 December 2020 3.95 (0%) 4.28 3.02 - 4.92 0.6144 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OpkoHealth

Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Opko Health OPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Opko Health OPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32

Tomorrow's movement Prediction of Opko Health OPK looks bullish. It has broken an important Moving average of 1.33 with high volumes

Munafa value: 95 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpkoHealth (OPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpkoHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpkoHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and OpkoHealth OPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.

OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.33
20 day DMA 1.31
35 day DMA 1.32
50 day DMA 1.32
100 day DMA 1.39
150 day DMA 1.37
200 day DMA 1.37

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.31.3
12 day EMA1.321.311.31
20 day EMA1.331.321.32
35 day EMA1.331.331.33
50 day EMA1.331.331.33

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.31.31
12 day SMA1.331.321.31
20 day SMA1.311.311.31
35 day SMA1.321.321.33
50 day SMA1.321.321.32
100 day SMA1.391.391.39
150 day SMA1.371.371.37
200 day SMA1.371.371.37

Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top