Munafa Stock Market Course + Intraday & FNO calls 
OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OPK
- OPK Experts view
- Tomorrow's Movement OPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpkoHealth
Strong intraday Stock price targets for OpkoHealth are 1.13 and 1.17
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.17 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.14 (0.88%) | 1.12 | 1.11 - 1.15 | 0.4155 times | Wed 01 April 2026 | 1.13 (-0.88%) | 1.16 | 1.13 - 1.16 | 0.5797 times | Tue 31 March 2026 | 1.14 (3.64%) | 1.11 | 1.11 - 1.15 | 0.9235 times | Mon 30 March 2026 | 1.10 (-1.79%) | 1.13 | 1.10 - 1.13 | 0.9623 times | Fri 27 March 2026 | 1.12 (-4.27%) | 1.15 | 1.12 - 1.18 | 1.2463 times | Thu 26 March 2026 | 1.17 (-1.68%) | 1.18 | 1.15 - 1.19 | 0.9394 times | Wed 25 March 2026 | 1.19 (5.31%) | 1.14 | 1.14 - 1.20 | 1.2297 times | Tue 24 March 2026 | 1.13 (-1.74%) | 1.14 | 1.12 - 1.16 | 1.2658 times | Mon 23 March 2026 | 1.15 (2.68%) | 1.12 | 1.11 - 1.16 | 1.6086 times | Fri 20 March 2026 | 1.12 (-4.27%) | 1.16 | 1.10 - 1.18 | 0.8293 times | Thu 19 March 2026 | 1.17 (-1.68%) | 1.18 | 1.15 - 1.18 | 0.8461 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.12 and 1.18
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.14 (1.79%) | 1.13 | 1.10 - 1.16 | 0.7786 times | Fri 27 March 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.20 | 1.6998 times | Fri 20 March 2026 | 1.12 (-5.88%) | 1.20 | 1.10 - 1.22 | 0.8585 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.15 | 1.14 - 1.22 | 0.8575 times | Fri 06 March 2026 | 1.18 (-1.67%) | 1.19 | 1.15 - 1.25 | 1.2042 times | Fri 27 February 2026 | 1.20 (0%) | 1.19 | 1.13 - 1.26 | 1.1938 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.5268 times | Fri 13 February 2026 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.2079 times | Fri 13 February 2026 | 1.23 (-0.81%) | 1.24 | 1.20 - 1.27 | 0.9141 times | Fri 06 February 2026 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.31 | 1.7589 times | Fri 30 January 2026 | 1.26 (-4.55%) | 1.33 | 1.24 - 1.33 | 1.9293 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.1 and 1.15
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.14 (0%) | 1.16 | 1.11 - 1.16 | 0.0553 times | Tue 31 March 2026 | 1.14 (-5%) | 1.19 | 1.10 - 1.25 | 1.0555 times | Fri 27 February 2026 | 1.20 (-4.76%) | 1.25 | 1.13 - 1.31 | 0.9468 times | Fri 30 January 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.43 | 1.3411 times | Wed 31 December 2025 | 1.26 (-7.35%) | 1.34 | 1.25 - 1.42 | 1.5725 times | Fri 28 November 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.43 | 0.9719 times | Fri 31 October 2025 | 1.36 (-12.26%) | 1.52 | 1.35 - 1.60 | 0.8528 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 1.0966 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 1.0433 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 1.0642 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.3728 times |
Yearly price and charts OpkoHealth
Strong yearly Stock price targets for OpkoHealth OPK are 0.96 and 1.29
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.2233333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.14 (-9.52%) | 1.26 | 1.10 - 1.43 | 0.1927 times | Wed 31 December 2025 | 1.26 (-14.29%) | 1.48 | 1.11 - 2.04 | 0.9401 times | Tue 31 December 2024 | 1.47 (-2.65%) | 1.51 | 0.85 - 1.76 | 1.8797 times | Fri 29 December 2023 | 1.51 (20.8%) | 1.27 | 1.00 - 2.24 | 0.83 times | Fri 30 December 2022 | 1.25 (-74.01%) | 4.85 | 1.03 - 4.95 | 1.1049 times | Fri 31 December 2021 | 4.81 (21.77%) | 4.03 | 3.26 - 6.27 | 1.4508 times | Thu 31 December 2020 | 3.95 (0%) | 4.28 | 3.02 - 4.92 | 0.6018 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opko Health OPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OpkoHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.14 |
| 12 day SMA | 1.15 | 1.15 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
