ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets HenrySchein

Strong intraday Stock price targets for HenrySchein are 83.89 and 85.51

Intraday Target 183.53
Intraday Target 284.24
Intraday Target 385.146666666667
Intraday Target 485.86
Intraday Target 586.77

Daily price and volume Henry Schein

Date Closing Open Range Volume
Fri 23 October 2026 84.96 (-1.21%) 85.50 84.43 - 86.05 0.7179 times
Thu 22 October 2026 86.00 (1.16%) 84.81 84.81 - 86.26 1.7804 times
Wed 21 October 2026 85.01 (0.39%) 84.68 83.85 - 85.34 1.0844 times
Tue 20 October 2026 84.68 (0.85%) 84.55 84.23 - 85.64 1.0568 times
Mon 19 October 2026 83.97 (-2.79%) 86.32 83.92 - 87.36 1.1302 times
Fri 16 October 2026 86.38 (-0.7%) 87.38 85.85 - 88.13 1.0117 times
Thu 15 October 2026 86.99 (1.67%) 86.78 86.24 - 87.33 0.8264 times
Wed 14 October 2026 85.56 (0.62%) 85.19 84.56 - 86.25 0.9575 times
Tue 13 October 2026 85.03 (0.95%) 84.76 83.87 - 85.32 0.6151 times
Mon 12 October 2026 84.23 (0.26%) 84.16 83.89 - 84.92 0.8196 times
Fri 09 October 2026 84.01 (-0.73%) 84.11 83.48 - 85.13 0.9329 times

 Daily chart HenrySchein

Weekly price and charts HenrySchein

Strong weekly Stock price targets for HenrySchein HSIC are 82.65 and 86.16

Weekly Target 181.88
Weekly Target 283.42
Weekly Target 385.39
Weekly Target 486.93
Weekly Target 588.9

Weekly price and volumes for Henry Schein

Date Closing Open Range Volume
Fri 23 October 2026 84.96 (-1.64%) 86.32 83.85 - 87.36 1.212 times
Fri 16 October 2026 86.38 (2.82%) 84.16 83.87 - 88.13 0.8887 times
Fri 09 October 2026 84.01 (-1.02%) 85.48 79.37 - 86.40 1.5141 times
Fri 02 October 2026 84.88 (-1.73%) 85.88 83.30 - 86.78 0.902 times
Fri 25 September 2026 86.37 (1.8%) 85.25 84.38 - 87.98 1.1033 times
Fri 18 September 2026 84.84 (-3.98%) 88.57 84.15 - 89.11 1.3354 times
Fri 11 September 2026 88.36 (-1.61%) 89.50 87.11 - 89.99 0.6723 times
Fri 04 September 2026 89.81 (0.32%) 88.93 88.00 - 91.69 0.7747 times
Fri 28 August 2026 89.52 (1.15%) 88.50 87.67 - 91.39 0.6789 times
Fri 21 August 2026 88.50 (-1.41%) 88.80 88.19 - 91.29 0.9186 times
Fri 14 August 2026 89.77 (1.86%) 87.57 87.47 - 91.54 0.9901 times

 weekly chart HenrySchein

Monthly price and charts HenrySchein

Strong monthly Stock price targets for HenrySchein HSIC are 82.17 and 90.93

Monthly Target 175.39
Monthly Target 280.18
Monthly Target 384.153333333333
Monthly Target 488.94
Monthly Target 592.91

Monthly price and volumes Henry Schein

Date Closing Open Range Volume
Fri 23 October 2026 84.96 (1.18%) 83.96 79.37 - 88.13 0.8385 times
Wed 30 September 2026 83.97 (-6.49%) 89.80 83.86 - 91.69 0.8777 times
Mon 31 August 2026 89.80 (4.72%) 86.35 85.73 - 92.18 0.914 times
Fri 31 July 2026 85.75 (2.67%) 83.47 82.34 - 89.34 1.0399 times
Tue 30 June 2026 83.52 (9.06%) 76.04 75.44 - 85.19 1.082 times
Fri 29 May 2026 76.58 (2.67%) 74.83 68.70 - 78.04 1.4199 times
Thu 30 April 2026 74.59 (1.21%) 73.70 71.31 - 81.10 0.813 times
Tue 31 March 2026 73.70 (-10.55%) 80.83 71.24 - 82.35 0.8846 times
Fri 27 February 2026 82.39 (9.15%) 75.47 73.08 - 89.29 1.2044 times
Fri 30 January 2026 75.48 (-0.13%) 75.65 73.59 - 80.10 0.926 times
Wed 31 December 2025 75.58 (1.35%) 73.96 71.27 - 78.10 0.9914 times

 monthly chart HenrySchein

Yearly price and charts HenrySchein

Strong yearly Stock price targets for HenrySchein HSIC are 76.83 and 100.31

Yearly Target 158.47
Yearly Target 271.71
Yearly Target 381.946666666667
Yearly Target 495.19
Yearly Target 5105.43

Yearly price and volumes Henry Schein

Date Closing Open Range Volume
Fri 23 October 2026 84.96 (12.41%) 75.65 68.70 - 92.18 1.0687 times
Wed 31 December 2025 75.58 (9.22%) 69.68 60.56 - 82.49 1.6002 times
Tue 31 December 2024 69.20 (-8.6%) 75.20 63.67 - 82.63 1.3771 times
Fri 29 December 2023 75.71 (-5.21%) 79.65 60.01 - 89.72 0.9393 times
Fri 30 December 2022 79.87 (3.02%) 77.39 64.75 - 92.68 0.9316 times
Fri 31 December 2021 77.53 (15.96%) 68.21 60.70 - 83.45 0.8621 times
Thu 31 December 2020 66.86 (0%) 60.51 58.56 - 71.55 0.221 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HenrySchein

Tomorrow's movement Prediction of Henry Schein HSIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Henry Schein HSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Henry Schein HSIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Henry Schein HSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.13

Munafa value: 26 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HenrySchein (HSIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HenrySchein in short term but the buy signal is initial and weak.

HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HenrySchein in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HenrySchein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.32 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.

HenrySchein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Henry Schein HSIC

DMA (daily moving average) of Henry Schein HSIC

DMA period DMA value
5 day DMA 84.92
12 day DMA 85.12
20 day DMA 84.95
35 day DMA 85.83
50 day DMA 86.95
100 day DMA 85.61
150 day DMA 81.91
200 day DMA 80.9

EMA (exponential moving average) of Henry Schein HSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2285.3585.03
12 day EMA85.1985.2385.09
20 day EMA85.3685.485.34
35 day EMA86.186.1786.18
50 day EMA86.9587.0387.07

SMA (simple moving average) of Henry Schein HSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9285.2185.41
12 day SMA85.1285.0184.92
20 day SMA84.9585.0284.99
35 day SMA85.8385.9986.12
50 day SMA86.9587.0587.15
100 day SMA85.6185.5285.43
150 day SMA81.9181.8381.74
200 day SMA80.980.8680.82

Videos related to: HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top