HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets HSIC
- HSIC Experts view
- Tomorrow's Movement HSIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HenrySchein
Strong intraday Stock price targets for HenrySchein are 83.89 and 85.51
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84.24 |
| Intraday Target 3 | 85.146666666667 |
| Intraday Target 4 | 85.86 |
| Intraday Target 5 | 86.77 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.96 (-1.21%) | 85.50 | 84.43 - 86.05 | 0.7179 times | Thu 22 October 2026 | 86.00 (1.16%) | 84.81 | 84.81 - 86.26 | 1.7804 times | Wed 21 October 2026 | 85.01 (0.39%) | 84.68 | 83.85 - 85.34 | 1.0844 times | Tue 20 October 2026 | 84.68 (0.85%) | 84.55 | 84.23 - 85.64 | 1.0568 times | Mon 19 October 2026 | 83.97 (-2.79%) | 86.32 | 83.92 - 87.36 | 1.1302 times | Fri 16 October 2026 | 86.38 (-0.7%) | 87.38 | 85.85 - 88.13 | 1.0117 times | Thu 15 October 2026 | 86.99 (1.67%) | 86.78 | 86.24 - 87.33 | 0.8264 times | Wed 14 October 2026 | 85.56 (0.62%) | 85.19 | 84.56 - 86.25 | 0.9575 times | Tue 13 October 2026 | 85.03 (0.95%) | 84.76 | 83.87 - 85.32 | 0.6151 times | Mon 12 October 2026 | 84.23 (0.26%) | 84.16 | 83.89 - 84.92 | 0.8196 times | Fri 09 October 2026 | 84.01 (-0.73%) | 84.11 | 83.48 - 85.13 | 0.9329 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 82.65 and 86.16
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 85.39 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.96 (-1.64%) | 86.32 | 83.85 - 87.36 | 1.212 times | Fri 16 October 2026 | 86.38 (2.82%) | 84.16 | 83.87 - 88.13 | 0.8887 times | Fri 09 October 2026 | 84.01 (-1.02%) | 85.48 | 79.37 - 86.40 | 1.5141 times | Fri 02 October 2026 | 84.88 (-1.73%) | 85.88 | 83.30 - 86.78 | 0.902 times | Fri 25 September 2026 | 86.37 (1.8%) | 85.25 | 84.38 - 87.98 | 1.1033 times | Fri 18 September 2026 | 84.84 (-3.98%) | 88.57 | 84.15 - 89.11 | 1.3354 times | Fri 11 September 2026 | 88.36 (-1.61%) | 89.50 | 87.11 - 89.99 | 0.6723 times | Fri 04 September 2026 | 89.81 (0.32%) | 88.93 | 88.00 - 91.69 | 0.7747 times | Fri 28 August 2026 | 89.52 (1.15%) | 88.50 | 87.67 - 91.39 | 0.6789 times | Fri 21 August 2026 | 88.50 (-1.41%) | 88.80 | 88.19 - 91.29 | 0.9186 times | Fri 14 August 2026 | 89.77 (1.86%) | 87.57 | 87.47 - 91.54 | 0.9901 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 82.17 and 90.93
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 84.153333333333 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.96 (1.18%) | 83.96 | 79.37 - 88.13 | 0.8385 times | Wed 30 September 2026 | 83.97 (-6.49%) | 89.80 | 83.86 - 91.69 | 0.8777 times | Mon 31 August 2026 | 89.80 (4.72%) | 86.35 | 85.73 - 92.18 | 0.914 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.0399 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.082 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.4199 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.813 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8846 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2044 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.926 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9914 times |
Yearly price and charts HenrySchein
Strong yearly Stock price targets for HenrySchein HSIC are 76.83 and 100.31
| Yearly Target 1 | 58.47 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 81.946666666667 |
| Yearly Target 4 | 95.19 |
| Yearly Target 5 | 105.43 |
Yearly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.96 (12.41%) | 75.65 | 68.70 - 92.18 | 1.0687 times | Wed 31 December 2025 | 75.58 (9.22%) | 69.68 | 60.56 - 82.49 | 1.6002 times | Tue 31 December 2024 | 69.20 (-8.6%) | 75.20 | 63.67 - 82.63 | 1.3771 times | Fri 29 December 2023 | 75.71 (-5.21%) | 79.65 | 60.01 - 89.72 | 0.9393 times | Fri 30 December 2022 | 79.87 (3.02%) | 77.39 | 64.75 - 92.68 | 0.9316 times | Fri 31 December 2021 | 77.53 (15.96%) | 68.21 | 60.70 - 83.45 | 0.8621 times | Thu 31 December 2020 | 66.86 (0%) | 60.51 | 58.56 - 71.55 | 0.221 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Henry Schein HSIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Henry Schein HSIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.13
Munafa value: 26 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HenrySchein in short term but the buy signal is initial and weak.
HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HenrySchein in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.12 |
| 20 day DMA | 84.95 |
| 35 day DMA | 85.83 |
| 50 day DMA | 86.95 |
| 100 day DMA | 85.61 |
| 150 day DMA | 81.91 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.35 | 85.03 |
| 12 day EMA | 85.19 | 85.23 | 85.09 |
| 20 day EMA | 85.36 | 85.4 | 85.34 |
| 35 day EMA | 86.1 | 86.17 | 86.18 |
| 50 day EMA | 86.95 | 87.03 | 87.07 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 85.21 | 85.41 |
| 12 day SMA | 85.12 | 85.01 | 84.92 |
| 20 day SMA | 84.95 | 85.02 | 84.99 |
| 35 day SMA | 85.83 | 85.99 | 86.12 |
| 50 day SMA | 86.95 | 87.05 | 87.15 |
| 100 day SMA | 85.61 | 85.52 | 85.43 |
| 150 day SMA | 81.91 | 81.83 | 81.74 |
| 200 day SMA | 80.9 | 80.86 | 80.82 |


