PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 237.25 and 244.91
Daily Target 1 | 231.49 |
Daily Target 2 | 235.34 |
Daily Target 3 | 239.14666666667 |
Daily Target 4 | 243 |
Daily Target 5 | 246.81 |
Daily price and volume Penumbra Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 239.20 (0.88%) | 235.29 | 235.29 - 242.95 | 0.7596 times | Tue 19 November 2024 | 237.11 (-1.4%) | 237.16 | 234.62 - 239.35 | 0.621 times | Mon 18 November 2024 | 240.48 (1.11%) | 236.48 | 235.31 - 241.82 | 1.9636 times | Fri 15 November 2024 | 237.84 (1.85%) | 233.88 | 231.27 - 239.73 | 1.1689 times | Thu 14 November 2024 | 233.51 (-1.08%) | 236.00 | 232.51 - 237.25 | 0.5971 times | Wed 13 November 2024 | 236.05 (-0.07%) | 237.77 | 235.13 - 238.29 | 0.5523 times | Tue 12 November 2024 | 236.22 (-2.42%) | 240.28 | 236.01 - 242.65 | 0.838 times | Mon 11 November 2024 | 242.07 (2.38%) | 237.96 | 236.71 - 243.39 | 1.3628 times | Fri 08 November 2024 | 236.45 (1.45%) | 232.36 | 231.93 - 236.54 | 0.973 times | Thu 07 November 2024 | 233.07 (-0.27%) | 233.96 | 232.92 - 239.99 | 1.1638 times | Wed 06 November 2024 | 233.70 (0.56%) | 238.90 | 228.90 - 238.90 | 1.4147 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 236.91 and 245.24
Weekly Target 1 | 230.59 |
Weekly Target 2 | 234.9 |
Weekly Target 3 | 238.92333333333 |
Weekly Target 4 | 243.23 |
Weekly Target 5 | 247.25 |
Weekly price and volumes for Penumbra Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 239.20 (0.57%) | 236.48 | 234.62 - 242.95 | 0.6157 times | Fri 15 November 2024 | 237.84 (0.59%) | 237.96 | 231.27 - 243.39 | 0.8321 times | Fri 08 November 2024 | 236.45 (1.35%) | 233.84 | 227.89 - 239.99 | 1.1436 times | Fri 01 November 2024 | 233.30 (13.97%) | 206.17 | 205.80 - 236.56 | 1.8748 times | Fri 25 October 2024 | 204.71 (-1.89%) | 208.35 | 199.01 - 209.91 | 0.7188 times | Fri 18 October 2024 | 208.65 (2.69%) | 205.00 | 198.68 - 217.44 | 0.9682 times | Fri 11 October 2024 | 203.19 (4.34%) | 194.64 | 190.08 - 203.86 | 0.828 times | Fri 04 October 2024 | 194.73 (1.66%) | 191.12 | 186.97 - 198.89 | 0.7685 times | Fri 27 September 2024 | 191.55 (-1.77%) | 196.09 | 185.13 - 198.96 | 0.8039 times | Fri 20 September 2024 | 195.00 (4.31%) | 187.29 | 184.80 - 203.28 | 1.4465 times | Fri 13 September 2024 | 186.94 (-4.17%) | 203.98 | 186.78 - 207.81 | 1.2387 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 233.55 and 249.05
Monthly Target 1 | 221.33 |
Monthly Target 2 | 230.26 |
Monthly Target 3 | 236.82666666667 |
Monthly Target 4 | 245.76 |
Monthly Target 5 | 252.33 |
Monthly price and volumes Penumbra Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 239.20 (4.51%) | 231.08 | 227.89 - 243.39 | 0.6272 times | Thu 31 October 2024 | 228.87 (17.79%) | 193.93 | 186.97 - 230.75 | 1.0202 times | Mon 30 September 2024 | 194.31 (-3.96%) | 203.01 | 184.80 - 209.68 | 1.0447 times | Fri 30 August 2024 | 202.32 (21.08%) | 168.73 | 160.18 - 211.19 | 1.3707 times | Wed 31 July 2024 | 167.09 (-7.16%) | 179.99 | 148.00 - 207.25 | 1.2931 times | Fri 28 June 2024 | 179.97 (-5.01%) | 190.38 | 170.59 - 198.61 | 0.9645 times | Fri 31 May 2024 | 189.47 (-3.56%) | 196.69 | 185.12 - 220.41 | 0.8883 times | Tue 30 April 2024 | 196.47 (-11.97%) | 223.18 | 196.23 - 226.27 | 0.8014 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 0.9458 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 1.044 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.8709 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penumbra Inc PEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 13 points
Upper Bollinger band is at 253 and lower is at 205, while middle bands are at 217 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.81 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
DMA period | DMA value |
5 day DMA | 237.63 |
12 day DMA | 236.51 |
20 day DMA | 228.53 |
35 day DMA | 216.85 |
50 day DMA | 209.56 |
100 day DMA | 199.35 |
150 day DMA | 197.07 |
200 day DMA | 205.37 |
EMA (exponential moving average) of Penumbra Inc PEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.99 | 237.38 | 237.51 |
12 day EMA | 234.46 | 233.6 | 232.96 |
20 day EMA | 229.18 | 228.13 | 227.18 |
35 day EMA | 220.77 | 219.68 | 218.65 |
50 day EMA | 211.59 | 210.46 | 209.37 |
SMA (simple moving average) of Penumbra Inc PEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.63 | 237 | 236.82 |
12 day SMA | 236.51 | 235.7 | 235.38 |
20 day SMA | 228.53 | 226.76 | 225.19 |
35 day SMA | 216.85 | 215.53 | 214.23 |
50 day SMA | 209.56 | 208.82 | 208.16 |
100 day SMA | 199.35 | 198.73 | 198.13 |
150 day SMA | 197.07 | 196.85 | 196.64 |
200 day SMA | 205.37 | 205.52 | 205.66 |