PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 237.25 and 244.91

Daily Target 1231.49
Daily Target 2235.34
Daily Target 3239.14666666667
Daily Target 4243
Daily Target 5246.81

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Wed 20 November 2024 239.20 (0.88%) 235.29 235.29 - 242.95 0.7596 times
Tue 19 November 2024 237.11 (-1.4%) 237.16 234.62 - 239.35 0.621 times
Mon 18 November 2024 240.48 (1.11%) 236.48 235.31 - 241.82 1.9636 times
Fri 15 November 2024 237.84 (1.85%) 233.88 231.27 - 239.73 1.1689 times
Thu 14 November 2024 233.51 (-1.08%) 236.00 232.51 - 237.25 0.5971 times
Wed 13 November 2024 236.05 (-0.07%) 237.77 235.13 - 238.29 0.5523 times
Tue 12 November 2024 236.22 (-2.42%) 240.28 236.01 - 242.65 0.838 times
Mon 11 November 2024 242.07 (2.38%) 237.96 236.71 - 243.39 1.3628 times
Fri 08 November 2024 236.45 (1.45%) 232.36 231.93 - 236.54 0.973 times
Thu 07 November 2024 233.07 (-0.27%) 233.96 232.92 - 239.99 1.1638 times
Wed 06 November 2024 233.70 (0.56%) 238.90 228.90 - 238.90 1.4147 times

 Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 236.91 and 245.24

Weekly Target 1230.59
Weekly Target 2234.9
Weekly Target 3238.92333333333
Weekly Target 4243.23
Weekly Target 5247.25

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Wed 20 November 2024 239.20 (0.57%) 236.48 234.62 - 242.95 0.6157 times
Fri 15 November 2024 237.84 (0.59%) 237.96 231.27 - 243.39 0.8321 times
Fri 08 November 2024 236.45 (1.35%) 233.84 227.89 - 239.99 1.1436 times
Fri 01 November 2024 233.30 (13.97%) 206.17 205.80 - 236.56 1.8748 times
Fri 25 October 2024 204.71 (-1.89%) 208.35 199.01 - 209.91 0.7188 times
Fri 18 October 2024 208.65 (2.69%) 205.00 198.68 - 217.44 0.9682 times
Fri 11 October 2024 203.19 (4.34%) 194.64 190.08 - 203.86 0.828 times
Fri 04 October 2024 194.73 (1.66%) 191.12 186.97 - 198.89 0.7685 times
Fri 27 September 2024 191.55 (-1.77%) 196.09 185.13 - 198.96 0.8039 times
Fri 20 September 2024 195.00 (4.31%) 187.29 184.80 - 203.28 1.4465 times
Fri 13 September 2024 186.94 (-4.17%) 203.98 186.78 - 207.81 1.2387 times

 weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 233.55 and 249.05

Monthly Target 1221.33
Monthly Target 2230.26
Monthly Target 3236.82666666667
Monthly Target 4245.76
Monthly Target 5252.33

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Wed 20 November 2024 239.20 (4.51%) 231.08 227.89 - 243.39 0.6272 times
Thu 31 October 2024 228.87 (17.79%) 193.93 186.97 - 230.75 1.0202 times
Mon 30 September 2024 194.31 (-3.96%) 203.01 184.80 - 209.68 1.0447 times
Fri 30 August 2024 202.32 (21.08%) 168.73 160.18 - 211.19 1.3707 times
Wed 31 July 2024 167.09 (-7.16%) 179.99 148.00 - 207.25 1.2931 times
Fri 28 June 2024 179.97 (-5.01%) 190.38 170.59 - 198.61 0.9645 times
Fri 31 May 2024 189.47 (-3.56%) 196.69 185.12 - 220.41 0.8883 times
Tue 30 April 2024 196.47 (-11.97%) 223.18 196.23 - 226.27 0.8014 times
Thu 28 March 2024 223.18 (-5%) 234.72 217.37 - 261.44 0.9458 times
Thu 29 February 2024 234.92 (-6.85%) 253.00 224.03 - 277.34 1.044 times
Wed 31 January 2024 252.19 (0.26%) 247.68 225.85 - 266.34 0.8709 times

 monthly chart PenumbraInc

Indicator Analysis of PenumbraInc

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Penumbra Inc PEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 November 2024

Munafa value: 85 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 13 points

Upper Bollinger band is at 253 and lower is at 205, while middle bands are at 217 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.

PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PenumbraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.81 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.

PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 237.63
12 day DMA 236.51
20 day DMA 228.53
35 day DMA 216.85
50 day DMA 209.56
100 day DMA 199.35
150 day DMA 197.07
200 day DMA 205.37

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA237.99237.38237.51
12 day EMA234.46233.6232.96
20 day EMA229.18228.13227.18
35 day EMA220.77219.68218.65
50 day EMA211.59210.46209.37

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.63237236.82
12 day SMA236.51235.7235.38
20 day SMA228.53226.76225.19
35 day SMA216.85215.53214.23
50 day SMA209.56208.82208.16
100 day SMA199.35198.73198.13
150 day SMA197.07196.85196.64
200 day SMA205.37205.52205.66

Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top