PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 196.51 and 204.86
Daily Target 1 | 194.66 |
Daily Target 2 | 198.35 |
Daily Target 3 | 203.01 |
Daily Target 4 | 206.7 |
Daily Target 5 | 211.36 |
Daily price and volume Penumbra Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 202.04 (-1.16%) | 205.83 | 199.32 - 207.67 | 1.1164 times | Fri 26 April 2024 | 204.41 (-0.53%) | 206.40 | 203.10 - 207.17 | 0.8974 times | Thu 25 April 2024 | 205.50 (-0.32%) | 204.22 | 201.01 - 206.66 | 0.8079 times | Wed 24 April 2024 | 206.15 (0.22%) | 207.31 | 204.12 - 209.01 | 1.0386 times | Tue 23 April 2024 | 205.70 (1.33%) | 203.90 | 203.10 - 207.21 | 1.2103 times | Mon 22 April 2024 | 203.00 (0.14%) | 204.04 | 200.80 - 206.36 | 1.0756 times | Fri 19 April 2024 | 202.72 (0.44%) | 202.70 | 199.38 - 204.11 | 1.0457 times | Thu 18 April 2024 | 201.84 (-3.28%) | 208.15 | 200.96 - 208.60 | 1.0204 times | Wed 17 April 2024 | 208.68 (-0.65%) | 209.48 | 208.40 - 211.40 | 1.0701 times | Tue 16 April 2024 | 210.05 (-0.07%) | 209.29 | 207.04 - 212.77 | 0.7177 times | Mon 15 April 2024 | 210.19 (-3.34%) | 219.24 | 210.16 - 221.13 | 0.6448 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 196.51 and 204.86
Weekly Target 1 | 194.66 |
Weekly Target 2 | 198.35 |
Weekly Target 3 | 203.01 |
Weekly Target 4 | 206.7 |
Weekly Target 5 | 211.36 |
Weekly price and volumes for Penumbra Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 202.04 (-1.16%) | 205.83 | 199.32 - 207.67 | 0.2479 times | Fri 26 April 2024 | 204.41 (0.83%) | 204.04 | 200.80 - 209.01 | 1.1171 times | Fri 19 April 2024 | 202.72 (-6.77%) | 219.24 | 199.38 - 221.13 | 0.9991 times | Fri 12 April 2024 | 217.45 (-2.9%) | 223.66 | 216.34 - 224.30 | 0.7603 times | Fri 05 April 2024 | 223.95 (0.35%) | 223.18 | 209.45 - 226.27 | 1.169 times | Thu 28 March 2024 | 223.18 (-0.69%) | 225.73 | 217.37 - 228.43 | 1.5669 times | Fri 22 March 2024 | 224.74 (1.17%) | 225.14 | 220.74 - 240.40 | 1.1791 times | Fri 15 March 2024 | 222.15 (-9.16%) | 243.20 | 220.82 - 246.48 | 1.3027 times | Fri 08 March 2024 | 244.54 (3.33%) | 236.67 | 236.67 - 261.44 | 1.0718 times | Fri 01 March 2024 | 236.67 (0.74%) | 231.30 | 225.69 - 239.68 | 0.5862 times | Thu 29 February 2024 | 234.92 (0%) | 231.30 | 225.69 - 235.56 | 0.3948 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 187.21 and 214.16
Monthly Target 1 | 182.26 |
Monthly Target 2 | 192.15 |
Monthly Target 3 | 209.21 |
Monthly Target 4 | 219.1 |
Monthly Target 5 | 236.16 |
Monthly price and volumes Penumbra Inc
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 202.04 (-9.47%) | 223.18 | 199.32 - 226.27 | 0.7596 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 0.9399 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 1.0373 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.8653 times | Fri 29 December 2023 | 251.54 (13.26%) | 221.94 | 217.12 - 262.77 | 0.7834 times | Thu 30 November 2023 | 222.09 (16.19%) | 190.91 | 180.93 - 236.49 | 1.3513 times | Tue 31 October 2023 | 191.15 (-20.98%) | 240.99 | 188.60 - 241.03 | 1.1835 times | Fri 29 September 2023 | 241.91 (-8.54%) | 266.62 | 239.87 - 302.00 | 0.9533 times | Thu 31 August 2023 | 264.50 (-12.81%) | 300.04 | 243.15 - 301.65 | 1.2226 times | Mon 31 July 2023 | 303.36 (-11.83%) | 341.45 | 298.39 - 344.04 | 0.9037 times | Fri 30 June 2023 | 344.06 (11.95%) | 308.20 | 305.64 - 348.67 | 0.9101 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penumbra Inc PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.61
Munafa value: 25 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 205 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenumbraInc in short term but the buy signal is initial and weak.
PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.84 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
DMA period | DMA value |
5 day DMA | 204.76 |
12 day DMA | 206.48 |
20 day DMA | 211.51 |
35 day DMA | 219.03 |
50 day DMA | 226.28 |
100 day DMA | 239.91 |
150 day DMA | 230.83 |
200 day DMA | 238.6 |
EMA (exponential moving average) of Penumbra Inc PEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.19 | 205.27 | 205.7 |
12 day EMA | 207.34 | 208.3 | 209.01 |
20 day EMA | 211.45 | 212.44 | 213.29 |
35 day EMA | 219.56 | 220.59 | 221.54 |
50 day EMA | 227.63 | 228.67 | 229.66 |
SMA (simple moving average) of Penumbra Inc PEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.76 | 204.95 | 204.61 |
12 day SMA | 206.48 | 208.18 | 209.57 |
20 day SMA | 211.51 | 212.28 | 213.22 |
35 day SMA | 219.03 | 220.25 | 221.63 |
50 day SMA | 226.28 | 227.61 | 228.94 |
100 day SMA | 239.91 | 240.13 | 240.32 |
150 day SMA | 230.83 | 231.1 | 231.38 |
200 day SMA | 238.6 | 239.11 | 239.61 |