Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 315.46 and 318.71
| Intraday Target 1 | 312.79 |
| Intraday Target 2 | 314.88 |
| Intraday Target 3 | 316.04 |
| Intraday Target 4 | 318.13 |
| Intraday Target 5 | 319.29 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.97 (0.35%) | 315.86 | 313.95 - 317.20 | 0.3647 times | Wed 24 December 2025 | 315.86 (-0.03%) | 315.79 | 314.51 - 318.77 | 0.2824 times | Tue 23 December 2025 | 315.95 (-1.53%) | 319.58 | 315.39 - 320.35 | 0.6754 times | Mon 22 December 2025 | 320.85 (1.57%) | 314.61 | 313.45 - 321.38 | 0.8217 times | Fri 19 December 2025 | 315.90 (0.17%) | 315.50 | 311.56 - 317.37 | 1.5053 times | Thu 18 December 2025 | 315.35 (1.97%) | 318.21 | 307.00 - 320.00 | 1.7534 times | Wed 17 December 2025 | 309.26 (0.38%) | 311.18 | 307.85 - 313.61 | 1.099 times | Tue 16 December 2025 | 308.10 (-0.34%) | 309.00 | 307.00 - 314.10 | 1.5001 times | Mon 15 December 2025 | 309.15 (-0.92%) | 312.48 | 307.84 - 315.74 | 1.0661 times | Fri 12 December 2025 | 312.02 (0.2%) | 313.19 | 310.89 - 315.01 | 0.932 times | Thu 11 December 2025 | 311.40 (2.75%) | 305.75 | 304.79 - 314.74 | 1.5862 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 315.21 and 323.14
| Weekly Target 1 | 309.34 |
| Weekly Target 2 | 313.15 |
| Weekly Target 3 | 317.26666666667 |
| Weekly Target 4 | 321.08 |
| Weekly Target 5 | 325.2 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.4399 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 1.4207 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 1.2735 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.0638 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 0.9608 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.0756 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.0288 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.3581 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.2628 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.1161 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.7989 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 300.96 and 337.39
| Monthly Target 1 | 271.34 |
| Monthly Target 2 | 294.15 |
| Monthly Target 3 | 307.76666666667 |
| Monthly Target 4 | 330.58 |
| Monthly Target 5 | 344.2 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.97 (8.12%) | 295.62 | 284.95 - 321.38 | 0.9781 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.0306 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8198 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0015 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.9609 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.1764 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.8732 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.2498 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.0822 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8273 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.125 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 269.78 and 368.57
| Yearly Target 1 | 188.19 |
| Yearly Target 2 | 252.58 |
| Yearly Target 3 | 286.98 |
| Yearly Target 4 | 351.37 |
| Yearly Target 5 | 385.77 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.97 (33.47%) | 238.84 | 222.59 - 321.38 | 1.3789 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1265 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1529 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0048 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7932 times | Thu 31 December 2020 | 175.00 (0%) | 191.24 | 163.49 - 277.00 | 0.5437 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 282, while middle bands are at 294 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PenumbraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.27 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 317.11 |
| 12 day DMA | 312.82 |
| 20 day DMA | 304.47 |
| 35 day DMA | 294.58 |
| 50 day DMA | 278.64 |
| 100 day DMA | 268.66 |
| 150 day DMA | 262.87 |
| 200 day DMA | 266.94 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.99 | 315.5 | 315.32 |
| 12 day EMA | 311.39 | 310.37 | 309.37 |
| 20 day EMA | 305.26 | 304.03 | 302.79 |
| 35 day EMA | 292.6 | 291.16 | 289.71 |
| 50 day EMA | 280.36 | 278.87 | 277.36 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.11 | 316.78 | 315.46 |
| 12 day SMA | 312.82 | 310.34 | 308.59 |
| 20 day SMA | 304.47 | 303.42 | 302.57 |
| 35 day SMA | 294.58 | 291.97 | 289.66 |
| 50 day SMA | 278.64 | 277.36 | 276.14 |
| 100 day SMA | 268.66 | 268.01 | 267.4 |
| 150 day SMA | 262.87 | 262.63 | 262.36 |
| 200 day SMA | 266.94 | 266.73 | 266.54 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
