Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 321.36 and 323.93
| Intraday Target 1 | 319.29 |
| Intraday Target 2 | 320.85 |
| Intraday Target 3 | 321.86 |
| Intraday Target 4 | 323.42 |
| Intraday Target 5 | 324.43 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 322.41 (0.48%) | 320.30 | 320.30 - 322.87 | 0.8329 times | Fri 16 October 2026 | 320.86 (-0.11%) | 322.80 | 320.15 - 322.80 | 0.8515 times | Thu 15 October 2026 | 321.20 (0.34%) | 322.13 | 320.09 - 322.17 | 1.0557 times | Wed 14 October 2026 | 320.12 (0.03%) | 320.41 | 319.25 - 320.42 | 0.8323 times | Tue 13 October 2026 | 320.01 (-0.3%) | 320.93 | 318.26 - 320.99 | 0.6626 times | Mon 12 October 2026 | 320.96 (0.49%) | 319.91 | 318.97 - 320.97 | 0.8472 times | Fri 09 October 2026 | 319.40 (0.59%) | 317.06 | 317.06 - 319.53 | 1.6969 times | Thu 08 October 2026 | 317.52 (0.37%) | 316.61 | 316.53 - 317.52 | 1.1593 times | Wed 07 October 2026 | 316.35 (-0.22%) | 316.62 | 316.32 - 317.74 | 1.119 times | Tue 06 October 2026 | 317.05 (-0.02%) | 317.10 | 316.87 - 318.01 | 0.9426 times | Mon 05 October 2026 | 317.11 (-0.14%) | 318.23 | 317.10 - 318.47 | 1.1254 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 321.36 and 323.93
| Weekly Target 1 | 319.29 |
| Weekly Target 2 | 320.85 |
| Weekly Target 3 | 321.86 |
| Weekly Target 4 | 323.42 |
| Weekly Target 5 | 324.43 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 322.41 (0.48%) | 320.30 | 320.30 - 322.87 | 0.1804 times | Fri 16 October 2026 | 320.86 (0.46%) | 319.91 | 318.26 - 322.80 | 0.9203 times | Fri 09 October 2026 | 319.40 (0.58%) | 318.23 | 316.32 - 319.53 | 1.3087 times | Fri 02 October 2026 | 317.55 (-0.42%) | 318.91 | 316.78 - 319.33 | 0.8919 times | Fri 25 September 2026 | 318.89 (0.41%) | 317.38 | 316.77 - 320.27 | 1.4651 times | Fri 18 September 2026 | 317.60 (-0.04%) | 319.30 | 317.30 - 320.31 | 1.9842 times | Fri 11 September 2026 | 317.73 (-1.38%) | 322.61 | 317.59 - 322.61 | 0.5873 times | Fri 04 September 2026 | 322.17 (0.15%) | 320.99 | 320.97 - 325.00 | 0.8842 times | Fri 28 August 2026 | 321.68 (-1.08%) | 324.91 | 320.83 - 324.91 | 1.0852 times | Fri 21 August 2026 | 325.18 (-0.56%) | 326.36 | 323.76 - 328.60 | 0.6928 times | Fri 14 August 2026 | 327.02 (0.73%) | 324.90 | 324.90 - 328.11 | 0.7453 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 319.37 and 325.92
| Monthly Target 1 | 313.98 |
| Monthly Target 2 | 318.2 |
| Monthly Target 3 | 320.53333333333 |
| Monthly Target 4 | 324.75 |
| Monthly Target 5 | 327.08 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 322.41 (1.28%) | 318.38 | 316.32 - 322.87 | 0.3716 times | Wed 30 September 2026 | 318.34 (-1.47%) | 325.00 | 316.77 - 325.00 | 0.6776 times | Mon 31 August 2026 | 323.10 (0.59%) | 321.36 | 320.83 - 328.60 | 0.5064 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7403 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7675 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7501 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9749 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1755 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3476 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6885 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8351 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 306.21 and 389.21
| Yearly Target 1 | 245.47 |
| Yearly Target 2 | 283.94 |
| Yearly Target 3 | 328.47 |
| Yearly Target 4 | 366.94 |
| Yearly Target 5 | 411.47 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 322.41 (3.7%) | 310.72 | 290.00 - 373.00 | 1.3223 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.3149 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.0743 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.0713 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 0.931 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7587 times | Thu 31 December 2020 | 175.00 (0%) | 191.24 | 163.49 - 277.00 | 0.5275 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 2 points
Upper Bollinger band is at 323 and lower is at 317, while middle bands are at 318 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.42 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 320.92 |
| 12 day DMA | 319.21 |
| 20 day DMA | 319.12 |
| 35 day DMA | 319.44 |
| 50 day DMA | 321.09 |
| 100 day DMA | 319.97 |
| 150 day DMA | 322.98 |
| 200 day DMA | 326.97 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.05 | 320.37 | 320.13 |
| 12 day EMA | 320.01 | 319.57 | 319.33 |
| 20 day EMA | 319.75 | 319.47 | 319.32 |
| 35 day EMA | 320.42 | 320.3 | 320.27 |
| 50 day EMA | 321.32 | 321.28 | 321.3 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.92 | 320.63 | 320.34 |
| 12 day SMA | 319.21 | 318.84 | 318.63 |
| 20 day SMA | 319.12 | 318.94 | 318.77 |
| 35 day SMA | 319.44 | 319.42 | 319.42 |
| 50 day SMA | 321.09 | 321.14 | 321.22 |
| 100 day SMA | 319.97 | 319.95 | 320.02 |
| 150 day SMA | 322.98 | 323.08 | 323.17 |
| 200 day SMA | 326.97 | 326.93 | 326.91 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
