Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for USA stock PEN Penumbra Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 324.55 and Closed at: 322.79, which is 0.33% of previous session's close. It moved within a range of 321.79 and 324.55
The session was a Bearish session with an average volume of 258700, which is -35.99% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 320.91 and resistance for tomorrow is 323.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 321.54, 320.28 resistance for tomorrow's hourly charts is 324.3, 325.8
10 Day SMA for Penumbra Inc (PEN) is 324 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 326.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 331.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 333.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penumbra Inc is 298.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penumbra Inc is at 326.71 and 200 DMA is at 298.65, while 50 DMA and 100 DMA are at 331.28 and 333.38 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 326.71 and 20 EMA is at 326.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 322.79 | 326.71 | 326.08 |
| 11 Mon May | 321.71 | 327.19 | 326.43 |
| 08 Fri May | 322.23 | 327.72 | 326.93 |
| 07 Thu May | 324.65 | 328.18 | 327.42 |
| 06 Wed May | 324.14 | 328.43 | 327.71 |
| 06 Wed May | 324.19 | 328.7 | 328.09 |
Penumbra Inc (PEN) moving average of 50 SMA is at 331.28 and 50 EMA is at 329.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 322.79 | 331.28 | 329.05 |
| 11 Mon May | 321.71 | 331.67 | 329.31 |
| 08 Fri May | 322.23 | 332.13 | 329.62 |
| 07 Thu May | 324.65 | 332.52 | 329.92 |
| 06 Wed May | 324.14 | 332.8 | 330.13 |
| 06 Wed May | 324.19 | 333.11 | 330.37 |
Penumbra Inc (PEN) moving average of 100 SMA is at 333.38 and 100 EMA is at 323.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 322.79 | 333.38 | 323.73 |
| 11 Mon May | 321.71 | 333.25 | 323.75 |
| 08 Fri May | 322.23 | 333.11 | 323.79 |
| 07 Thu May | 324.65 | 332.98 | 323.82 |
| 06 Wed May | 324.14 | 332.85 | 323.8 |
| 06 Wed May | 324.19 | 332.73 | 323.79 |
Penumbra Inc (PEN) moving average of 200 SMA is at 298.65 and 200 EMA is at 307.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 322.79 | 298.65 | 307.44 |
| 11 Mon May | 321.71 | 298.21 | 307.28 |
| 08 Fri May | 322.23 | 297.76 | 307.13 |
| 07 Thu May | 324.65 | 297.29 | 306.98 |
| 06 Wed May | 324.14 | 296.82 | 306.8 |
| 06 Wed May | 324.19 | 296.35 | 306.62 |
Penumbra Inc has performed better than Zimmer Biomet in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than U S in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Universal Health in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Laboratory Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Cigna Corporation has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Cigna Corporation, about 10.62% more returns!
Penumbra Inc has performed better than 111 Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Dentsply Sirona in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Tandem Diabetes in short term. Holding Penumbra Inc could be a better choice for now!
Staar Surgical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Staar Surgical, about 17.08% more returns!
Penumbra Inc has performed better than Sol Gel in short term. Holding Penumbra Inc could be a better choice for now!
Pro Dex has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Pro Dex, about 10.03% more returns!
Penumbra Inc has performed better than Nature S in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Iradimed Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Ionis Pharmaceuticals has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 3.38% more returns!
Penumbra Inc has performed better than Immuron in short term. Holding Penumbra Inc could be a better choice for now!
Icon Plc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Icon Plc, about 8.12% more returns!
Edap Tms has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Edap Tms, about 16.27% more returns!
Penumbra Inc has performed better than Caredx Inc in short term. Holding Penumbra Inc could be a better choice for now!
Addus Homecare has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Addus Homecare, about 8.15% more returns!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.13 and Penumbra Inc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
