Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for USA stock PEN Penumbra Inc. Dated: 28 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 318.91 and Closed at: 319.18, which is 0.09% of previous session's close. It moved within a range of 318.11 and 319.33
The session was a Bullish session with an average volume of 189400, which is -20.43% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 318.65 and resistance for tomorrow is 319.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 318.42, 317.65 resistance for tomorrow's hourly charts is 319.64, 320.09
10 Day SMA for Penumbra Inc (PEN) is 318.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 319.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 321.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 320.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penumbra Inc is 326.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penumbra Inc is at 319.73 and 200 DMA is at 326.8, while 50 DMA and 100 DMA are at 321.57 and 320.75 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 319.73 and 20 EMA is at 319.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 319.18 | 319.73 | 319.84 |
| 25 Fri Sep | 318.89 | 319.86 | 319.91 |
| 24 Thu Sep | 319.72 | 319.97 | 320.02 |
| 23 Wed Sep | 319.44 | 320.13 | 320.05 |
| 22 Tue Sep | 319.39 | 320.38 | 320.11 |
| 21 Mon Sep | 318.78 | 320.6 | 320.19 |
Penumbra Inc (PEN) moving average of 50 SMA is at 321.57 and 50 EMA is at 320.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 319.18 | 321.57 | 320.84 |
| 25 Fri Sep | 318.89 | 321.55 | 320.91 |
| 24 Thu Sep | 319.72 | 321.54 | 320.99 |
| 23 Wed Sep | 319.44 | 321.54 | 321.04 |
| 22 Tue Sep | 319.39 | 321.48 | 321.11 |
| 21 Mon Sep | 318.78 | 321.42 | 321.18 |
Penumbra Inc (PEN) moving average of 100 SMA is at 320.75 and 100 EMA is at 321.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 319.18 | 320.75 | 321.18 |
| 25 Fri Sep | 318.89 | 320.8 | 321.22 |
| 24 Thu Sep | 319.72 | 320.85 | 321.27 |
| 23 Wed Sep | 319.44 | 320.89 | 321.3 |
| 22 Tue Sep | 319.39 | 320.94 | 321.34 |
| 21 Mon Sep | 318.78 | 321 | 321.38 |
Penumbra Inc (PEN) moving average of 200 SMA is at 326.8 and 200 EMA is at 316.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 319.18 | 326.8 | 316.21 |
| 25 Fri Sep | 318.89 | 326.76 | 316.18 |
| 24 Thu Sep | 319.72 | 326.68 | 316.15 |
| 23 Wed Sep | 319.44 | 326.52 | 316.11 |
| 22 Tue Sep | 319.39 | 326.4 | 316.08 |
| 21 Mon Sep | 318.78 | 326.3 | 316.05 |
Emergent Biosolutions has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Emergent Biosolutions, about 13.67% more returns!
Penumbra Inc has performed better than Concord Medical in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Boston Scientific in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Xenetic Biosciences in short term. Holding Penumbra Inc could be a better choice for now!
Veracyte Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Veracyte Inc, about 5.93% more returns!
Penumbra Inc has performed better than Trupanion Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Meiragtx Holdings in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Moleculin Biotech in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Crispr Therapeutics in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Co Diagnostics in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Biocryst Pharmaceuticals in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Atossa Genetics in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Align Technology in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.72 and Penumbra Inc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
