Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for USA stock PEN Penumbra Inc. Dated: 07 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 315.11 and Closed at: 316.15, which is -0.26% of previous session's close. It moved within a range of 305.30 and 317.17
The session was a Bullish session with an average volume of 568400, which is -9.64% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 310.73 and resistance for tomorrow is 322.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 308.58, 301 resistance for tomorrow's hourly charts is 320.45, 324.74
10 Day SMA for Penumbra Inc (PEN) is 314.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 311.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 287.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 273.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Penumbra Inc is 268.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penumbra Inc is at 311.98 and 200 DMA is at 268.58, while 50 DMA and 100 DMA are at 287.45 and 273.72 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 311.98 and 20 EMA is at 309.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 316.15 | 311.98 | 309.76 |
| 06 Tue Jan | 316.97 | 310.91 | 309.09 |
| 05 Mon Jan | 315.00 | 310.1 | 308.26 |
| 02 Fri Jan | 309.42 | 309.08 | 307.55 |
| 31 Wed Dec | 310.91 | 307.9 | 307.35 |
| 29 Mon Dec | 315.17 | 306.74 | 306.97 |
Penumbra Inc (PEN) moving average of 50 SMA is at 287.45 and 50 EMA is at 294.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 316.15 | 287.45 | 294.22 |
| 06 Tue Jan | 316.97 | 286.19 | 293.33 |
| 05 Mon Jan | 315.00 | 284.92 | 292.37 |
| 02 Fri Jan | 309.42 | 283.66 | 291.45 |
| 31 Wed Dec | 310.91 | 282.45 | 290.72 |
| 29 Mon Dec | 315.17 | 281.19 | 289.9 |
Penumbra Inc (PEN) moving average of 100 SMA is at 273.72 and 100 EMA is at 280.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 316.15 | 273.72 | 280.66 |
| 06 Tue Jan | 316.97 | 273.05 | 279.94 |
| 05 Mon Jan | 315.00 | 272.27 | 279.19 |
| 02 Fri Jan | 309.42 | 271.53 | 278.47 |
| 31 Wed Dec | 310.91 | 270.84 | 277.84 |
| 29 Mon Dec | 315.17 | 270.13 | 277.17 |
Penumbra Inc (PEN) moving average of 200 SMA is at 268.58 and 200 EMA is at 266.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 316.15 | 268.58 | 266.53 |
| 06 Tue Jan | 316.97 | 268.37 | 266.03 |
| 05 Mon Jan | 315.00 | 268.17 | 265.52 |
| 02 Fri Jan | 309.42 | 267.96 | 265.02 |
| 31 Wed Dec | 310.91 | 267.71 | 264.57 |
| 29 Mon Dec | 315.17 | 267.49 | 264.1 |
Penumbra Inc has performed better than Nu Skin in short term. Holding Penumbra Inc could be a better choice for now!
Centene Corporation has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Centene Corporation, about 10.09% more returns!
Penumbra Inc has performed better than Avanos Medical in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Xeris Pharmaceuticals in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Strata Skin in short term. Holding Penumbra Inc could be a better choice for now!
Syndax Pharmaceuticals has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Syndax Pharmaceuticals, about 3.23% more returns!
Penumbra Inc has performed better than Surgery Partners in short term. Holding Penumbra Inc could be a better choice for now!
Novocure has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Novocure, about 3.36% more returns!
Penumbra Inc has performed better than Mannkind Corporation in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Madrigal Pharmaceuticals in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Mustang Bio in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Iterum Therapeutics in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Citius Pharmaceuticals in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Capricor Therapeutics in short term. Holding Penumbra Inc could be a better choice for now!
Axsome Therapeutics has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 7.44% more returns!
Penumbra Inc has performed better than Axogen Inc in short term. Holding Penumbra Inc could be a better choice for now!
Ac Immune has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Ac Immune, about 34.78% more returns!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.96 and Penumbra Inc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
