Munafa Stock Market Course + Intraday & FNO calls 
Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penumbra Inc (PEN)
Technical Analysis Report for USA stock PEN Penumbra Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEN Penumbra Inc then click here. or read Experts views on Penumbra Inc or Forecast & share price targets of Penumbra Inc
Penumbra Inc Opened at 320.56 and Closed at: 318.95, which is -0.95% of previous session's close. It moved within a range of 318.32 and 321.83
The session was a Bearish session with an average volume of 497700, which is -35.16% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 316.88 and resistance for tomorrow is 320.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 317.57, 316.19 resistance for tomorrow's hourly charts is 321.08, 323.21
10 Day SMA for Penumbra Inc (PEN) is 322.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Penumbra Inc (PEN) is 320.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penumbra Inc (PEN) is 320.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 320.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penumbra Inc is 327.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penumbra Inc is at 320.94 and 200 DMA is at 327.2, while 50 DMA and 100 DMA are at 320.51 and 320.25 respectively
Penumbra Inc (PEN) moving average of 20 SMA is at 320.94 and 20 EMA is at 321.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 318.95 | 320.94 | 321.29 |
| 29 Thu Oct | 321.97 | 320.87 | 321.54 |
| 28 Wed Oct | 318.31 | 320.67 | 321.5 |
| 27 Tue Oct | 324.04 | 320.67 | 321.84 |
| 26 Mon Oct | 325.22 | 320.41 | 321.61 |
| 23 Fri Oct | 324.39 | 320.11 | 321.23 |
Penumbra Inc (PEN) moving average of 50 SMA is at 320.51 and 50 EMA is at 320.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 318.95 | 320.51 | 320.9 |
| 29 Thu Oct | 321.97 | 320.6 | 320.98 |
| 28 Wed Oct | 318.31 | 320.7 | 320.94 |
| 27 Tue Oct | 324.04 | 320.83 | 321.05 |
| 26 Mon Oct | 325.22 | 320.89 | 320.93 |
| 23 Fri Oct | 324.39 | 320.93 | 320.76 |
Penumbra Inc (PEN) moving average of 100 SMA is at 320.25 and 100 EMA is at 321
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 318.95 | 320.25 | 321 |
| 29 Thu Oct | 321.97 | 320.26 | 321.04 |
| 28 Wed Oct | 318.31 | 320.25 | 321.02 |
| 27 Tue Oct | 324.04 | 320.27 | 321.07 |
| 26 Mon Oct | 325.22 | 320.23 | 321.01 |
| 23 Fri Oct | 324.39 | 320.18 | 320.93 |
Penumbra Inc (PEN) moving average of 200 SMA is at 327.2 and 200 EMA is at 316.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 318.95 | 327.2 | 316.32 |
| 29 Thu Oct | 321.97 | 327.36 | 316.29 |
| 28 Wed Oct | 318.31 | 327.5 | 316.23 |
| 27 Tue Oct | 324.04 | 327.48 | 316.21 |
| 26 Mon Oct | 325.22 | 327.36 | 316.13 |
| 23 Fri Oct | 324.39 | 327.34 | 316.04 |
Zoetis Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Zoetis Inc, about 11.04% more returns!
Unitedhealth Group has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Unitedhealth Group, about 6.89% more returns!
Teleflex Incorporated has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 11.02% more returns!
Teva Pharmaceutical has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 5.55% more returns!
Dr Reddy has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Dr Reddy, about 14.44% more returns!
Pfizer Inc has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Pfizer Inc, about 10.69% more returns!
Penumbra Inc has performed better than Msa Safety in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Fresenius Medical in short term. Holding Penumbra Inc could be a better choice for now!
Edwards Lifesciences has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 4.9% more returns!
Abbott Laboratories has performed better than Penumbra Inc in short term. You could have earned much better returns by investing in Abbott Laboratories, about 5.46% more returns!
Penumbra Inc has performed better than Xenon Pharmaceuticals in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Therapeuticsmd Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Sellas Life in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Lipocine Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Eton Pharmaceuticals in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Cytomx Therapeutics in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Beyondspring Inc in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc has performed better than Benitec Biopharma in short term. Holding Penumbra Inc could be a better choice for now!
Penumbra Inc Technical analysis of indicators
Price action analysis of Penumbra Inc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.27 and Penumbra Inc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc PEN stock. Volume based technical analysis of Penumbra Inc PEN stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEN Penumbra Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEN Experts View which covers a lot of information including buying and selling signals
PEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penumbra Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penumbra Inc (PEN) Technical (Analysis) Reports Penumbra Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
