Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN USA

Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

  • Daily Support: 241.38
  • Daily Resistance: 248.67

Short term support and resistance levels are 240.42 and 232.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Penumbra, Inc.

  • 5Day Average: 240.42
  • 12Day Average: 238.11
  • 20Day Average: 232.24
  • 50Day Average: 211.53
  • 100Day Average: 200.6
  • 150Day Average: 197.57
  • 200Day Average: 205.08

PEN Indicators & signals

Indicator MACD (12,26,9)

236.84, 228.04, 8.94
Indicator MACD is in positive zone

Indicator ADX (14)

60, 30.29, 7.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN Penumbra, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 244.84 237.92 to 245.21 1.81% 0.81 times
21 Thu Nov 2024 240.49 235.93 to 241.00 0.54% 0.66 times
20 Wed Nov 2024 239.20 235.29 to 242.95 0.88% 0.8 times
19 Tue Nov 2024 237.11 234.62 to 239.35 -1.4% 0.66 times
18 Mon Nov 2024 240.48 235.31 to 241.82 1.11% 2.08 times
15 Fri Nov 2024 237.84 231.27 to 239.73 1.85% 1.24 times
14 Thu Nov 2024 233.51 232.51 to 237.25 -1.08% 0.63 times
13 Wed Nov 2024 236.05 235.13 to 238.29 -0.07% 0.58 times
12 Tue Nov 2024 236.22 236.01 to 242.65 -2.42% 0.89 times
11 Mon Nov 2024 242.07 236.71 to 243.39 2.38% 1.44 times
08 Fri Nov 2024 236.45 231.93 to 236.54 1.45% 1.03 times
07 Thu Nov 2024 233.07 232.92 to 239.99 -0.27% 1.23 times

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN USA

These are Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN USA

Videos related to: Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN USA

Videos related to: Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Penumbra, Inc. PEN Support Resistance charts Penumbra, Inc. PEN USA

 

Back to top