Trend of Penumbra Inc PEN TrendLines Penumbra, Inc. PEN share USA Stock Exchange

Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 313.4
Daily Resistance: 320
5 Day Moving Average is 314.62
20 Day Moving Average is 313.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.19%	315.48	315.54	317.85	311.25	10.92%
Wed 07 Jan 2026	-0.26%	315.11	316.15	317.17	305.30	28.38%
Tue 06 Jan 2026	0.63%	312.64	316.97	320.42	310.71	40.76%
Mon 05 Jan 2026	1.8%	310.00	315.00	315.21	306.99	-19.25%
Fri 02 Jan 2026	-0.48%	310.72	309.42	314.27	302.19	-25.42%
Wed 31 Dec 2025	-1.35%	314.25	310.91	319.00	310.81	-52.48%
Mon 29 Dec 2025	0.09%	317.10	315.17	319.78	312.91	-78.39%
Mon 29 Dec 2025	-0.66%	318.86	314.89	319.78	312.91	-31.54%
Fri 26 Dec 2025	0.35%	315.86	316.97	317.20	313.95	-62.96%
Wed 24 Dec 2025	-0.03%	315.79	315.86	318.77	314.51	-71.32%

Trend of Penumbra, Inc. PEN Trend lines on Daily charts, Weekly charts, Monthly charts of Penumbra, Inc. PEN USA

Short term trend of Penumbra, Inc. PEN

Trend of Penumbra, Inc. turned upwards on 05 Jan 2026

Trend of Penumbra, Inc. turned downwards on 31 Dec 2025

Trend of Penumbra, Inc. turned downwards on 23 Dec 2025

Trend of Penumbra, Inc. turned upwards on 22 Dec 2025

Trend of Penumbra, Inc. turned upwards on 18 Dec 2025

Long term trend of Penumbra, Inc. PEN

Trend of Penumbra, Inc. turned downwards on 05 Jan 2026

Trend of Penumbra, Inc. turned downwards on 23 Dec 2025

Trend of Penumbra, Inc. turned upwards on 22 Dec 2025

Trend of Penumbra, Inc. turned upwards on 18 Dec 2025

Trend of Penumbra, Inc. turned upwards on 11 Dec 2025

Below you can plot Trend Lines on Daily charts of Penumbra, Inc., or weekly charts of Penumbra, Inc., or on monthly charts of Penumbra, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!