ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 325
  • 12Day Average: 322.74
  • 20Day Average: 320.9
  • 50Day Average: 319.14
  • 100Day Average: 323.41
  • 150Day Average: 329.37

PEN Indicators & signals

Indicator MACD (12,26,9)

323.18, 321.31, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

40.48, 27.44, 11.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 326.28 325.39 to 326.84 0.09% 0.76 times
10 Mon Aug 2026 325.98 324.90 to 326.50 0.41% 0.62 times
07 Fri Aug 2026 324.66 324.47 to 325.74 -0.06% 0.76 times
06 Thu Aug 2026 324.86 323.86 to 325.57 0.51% 0.83 times
05 Wed Aug 2026 323.21 322.23 to 323.83 -0.31% 0.9 times
04 Tue Aug 2026 324.22 321.35 to 324.35 0.37% 1.15 times
03 Mon Aug 2026 323.02 321.36 to 323.83 0.57% 1.04 times
31 Fri Jul 2026 321.19 318.70 to 323.05 0.43% 0.94 times
30 Thu Jul 2026 319.83 318.54 to 320.42 -0.09% 1.14 times
29 Wed Jul 2026 320.13 317.09 to 320.83 0.04% 1.16 times
28 Tue Jul 2026 319.99 319.71 to 321.40 0.16% 1.45 times
27 Mon Jul 2026 319.49 318.84 to 320.48 0.24% 1.08 times

Technical analysis forecast of PEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEN PEN at this time. Stock is rising and might rise more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEN stays above 324.8, but if it comes below 324.8, then a intra day sell could be more profitable.
If you take a sell trade below 324.8, then use 324.8 as stoploss and 321.86 as target. However if you take a buy trade in PEN, then use 324.8 as stoploss and 328.4 as target.

Tomorrow's movement Prediction of PEN is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEN Historical charts - Share Penumbra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top