ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 320.92
  • 12Day Average: 319.21
  • 20Day Average: 319.12
  • 50Day Average: 321.09
  • 100Day Average: 319.97
  • 150Day Average: 322.78

PEN Indicators & signals

Indicator MACD (12,26,9)

320.01, 319.72, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

26.15, 22.04, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 322.41 320.30 to 322.87 0.48% 0.81 times
16 Fri Oct 2026 320.86 320.15 to 322.80 -0.11% 0.83 times
15 Thu Oct 2026 321.20 320.09 to 322.17 0.34% 1.03 times
14 Wed Oct 2026 320.12 319.25 to 320.42 0.03% 0.81 times
13 Tue Oct 2026 320.01 318.26 to 320.99 -0.3% 0.64 times
12 Mon Oct 2026 320.96 318.97 to 320.97 0.49% 0.82 times
09 Fri Oct 2026 319.40 317.06 to 319.53 0.59% 1.65 times
08 Thu Oct 2026 317.52 316.53 to 317.52 0.37% 1.13 times
07 Wed Oct 2026 316.35 316.32 to 317.74 -0.22% 1.09 times
06 Tue Oct 2026 317.05 316.87 to 318.01 -0.02% 0.92 times
05 Mon Oct 2026 317.11 317.10 to 318.47 -0.14% 1.09 times
02 Fri Oct 2026 317.55 316.78 to 318.37 -0.14% 0.71 times

Technical analysis forecast of PEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEN PEN at this time. Stock is rising and might rise more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 323.1, for a target of 321.2 or 319.7

Tomorrow's movement Prediction of PEN is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEN Historical charts - Share Penumbra, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top