ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 319.32
  • 12Day Average: 318.86
  • 20Day Average: 319.73
  • 50Day Average: 321.57
  • 100Day Average: 320.75
  • 150Day Average: 324.76

PEN Indicators & signals

Indicator MACD (12,26,9)

319.32, 320.18, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 13.68, 18.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 319.18 318.11 to 319.33 0.09% 0.36 times
25 Fri Sep 2026 318.89 318.17 to 319.61 -0.26% 0.44 times
24 Thu Sep 2026 319.72 318.33 to 320.27 0.09% 0.93 times
23 Wed Sep 2026 319.44 318.40 to 320.26 0.02% 0.79 times
22 Tue Sep 2026 319.39 318.49 to 319.80 0.19% 1.53 times
21 Mon Sep 2026 318.78 316.77 to 318.78 0.37% 0.56 times
18 Fri Sep 2026 317.60 317.50 to 319.19 -0.4% 1.91 times
17 Thu Sep 2026 318.87 317.95 to 319.20 0.15% 0.8 times
16 Wed Sep 2026 318.40 317.30 to 319.33 -0.01% 1.57 times
15 Tue Sep 2026 318.43 318.18 to 319.97 -0.45% 0.96 times
14 Mon Sep 2026 319.86 318.65 to 320.31 0.67% 0.52 times
11 Fri Sep 2026 317.73 317.59 to 318.54 -0.02% 0.29 times

Technical analysis forecast for PEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEN PEN at this time. Stock is falling and might fall more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEN is bearish for shortterm, and stock might move down till 318.2 or till 316.2. Use a stoploss of 319.84 and if the stock hits stoploss, then it can shoot up till 321.51

Tomorrow's movement Prediction of PEN is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEN Historical charts - Share Penumbra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top