ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 336.64
  • 12Day Average: 337.17
  • 20Day Average: 338.6
  • 50Day Average: 341.7
  • 100Day Average: 315.25
  • 150Day Average: 296.77

PEN Indicators & signals

Indicator MACD (12,26,9)

337.26, 338.22, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

19.33, 14.68, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 335.56 334.83 to 337.81 -0.16% 1.22 times
20 Fri Mar 2026 336.10 335.79 to 339.10 -0.36% 0.73 times
19 Thu Mar 2026 337.32 336.23 to 339.24 -0.2% 0.33 times
17 Tue Mar 2026 338.00 337.40 to 338.91 0.53% 0.77 times
16 Mon Mar 2026 336.21 335.81 to 337.08 0.01% 1.4 times
13 Fri Mar 2026 336.18 334.90 to 337.00 0.36% 0.66 times
12 Thu Mar 2026 334.99 333.94 to 336.57 -0.33% 0.91 times
11 Wed Mar 2026 336.11 334.83 to 337.92 -0.19% 1.34 times
10 Tue Mar 2026 336.74 336.64 to 339.66 -0.85% 1.08 times
09 Mon Mar 2026 339.61 337.14 to 340.33 0.29% 1.84 times
06 Fri Mar 2026 338.64 338.25 to 340.24 -0.58% 0.94 times
05 Thu Mar 2026 340.62 337.91 to 340.71 0.3% 1.69 times

Technical analysis forecast for PEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEN PEN at this time. Stock is falling and might fall more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEN stays below 335.6, but if it comes above 335.6, then a intra day buy could be more profitable.
If you take a sell trade below 335.6, then use 335.6 as stoploss and 332.7 as target. However if you take a buy trade in PEN, then use 335.6 as stoploss and 338.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEN Historical charts - Share Penumbra, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top