ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 314.62
  • 12Day Average: 315.31
  • 20Day Average: 313.4
  • 50Day Average: 288.8
  • 100Day Average: 274.3
  • 150Day Average: 265.16

PEN Indicators & signals

Indicator MACD (12,26,9)

313.8, 307.06, 8.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.79, 19.79, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 315.54 311.25 to 317.85 -0.19% 1.59 times
07 Wed Jan 2026 316.15 305.30 to 317.17 -0.26% 1.84 times
06 Tue Jan 2026 316.97 310.71 to 320.42 0.63% 2.02 times
05 Mon Jan 2026 315.00 306.99 to 315.21 1.8% 1.16 times
02 Fri Jan 2026 309.42 302.19 to 314.27 -0.48% 1.07 times
31 Wed Dec 2025 310.91 310.81 to 319.00 -1.35% 0.68 times
29 Mon Dec 2025 315.17 312.91 to 319.78 0.09% 0.31 times
29 Mon Dec 2025 314.89 312.91 to 319.78 -0.66% 0.98 times
26 Fri Dec 2025 316.97 313.95 to 317.20 0.35% 0.53 times
24 Wed Dec 2025 315.86 314.51 to 318.77 -0.03% 0.41 times
23 Tue Dec 2025 315.95 315.39 to 320.35 -1.53% 0.99 times
22 Mon Dec 2025 320.85 313.45 to 321.38 1.57% 1.2 times

Technical analysis forecast of PEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEN PEN at this time. Stock is rising and might rise more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEN stays above 314.3, but if it comes below 314.3, then a intra day sell could be more profitable.
If you take a sell trade below 314.3, then use 314.3 as stoploss and 310.31 as target. However if you take a buy trade in PEN, then use 314.3 as stoploss and 319.1 as target.

Tomorrow's movement Prediction of PEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEN Historical charts - Share Penumbra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top