ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 292.61
  • 12Day Average: 293.07
  • 20Day Average: 287.76
  • 50Day Average: 264.21
  • 100Day Average: 259.28
  • 150Day Average: 261.09

PEN Indicators & signals

Indicator MACD (12,26,9)

289.84, 281.07, 9.65
Indicator MACD is in positive zone

Indicator ADX (14)

21.41, 26.22, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 287.14 286.75 to 299.99 -2.61% 1.11 times
08 Mon Dec 2025 294.83 292.36 to 301.70 -1.94% 1.11 times
05 Fri Dec 2025 300.66 295.34 to 303.00 2.02% 1.2 times
04 Thu Dec 2025 294.72 284.95 to 296.50 3.15% 1.21 times
03 Wed Dec 2025 285.71 285.16 to 292.26 -0.7% 0.67 times
02 Tue Dec 2025 287.71 287.20 to 295.40 -1.35% 0.66 times
01 Mon Dec 2025 291.66 291.38 to 298.69 -0.52% 0.93 times
28 Fri Nov 2025 293.17 291.94 to 297.84 -0.94% 0.51 times
26 Wed Nov 2025 295.96 295.59 to 301.22 -0.92% 0.87 times
25 Tue Nov 2025 298.71 296.26 to 301.01 0.2% 1.64 times
24 Mon Nov 2025 298.11 286.37 to 298.50 3.34% 1.2 times
21 Fri Nov 2025 288.47 279.69 to 293.18 3.1% 1.24 times

Technical analysis forecast of PEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEN PEN at this time. Stock is rising and might rise more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEN is bullish for shortterm, and stock might move up till 292.2 or till 301.2. Use a stoploss of 284.65 and if this stock hits its stoploss, then it can fall down till 277.12

Tomorrow's movement Prediction of PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEN Historical charts - Share Penumbra, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top