ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 321.7
  • 12Day Average: 322.52
  • 20Day Average: 320.94
  • 50Day Average: 320.51
  • 100Day Average: 320.25
  • 150Day Average: 322.1

PEN Indicators & signals

Indicator MACD (12,26,9)

321.62, 321.12, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

25, 15.79, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 318.95 318.32 to 321.83 -0.94% 1.13 times
29 Thu Oct 2026 321.97 318.86 to 321.97 1.15% 1.53 times
28 Wed Oct 2026 318.31 316.35 to 321.16 -1.77% 1.93 times
27 Tue Oct 2026 324.04 323.89 to 324.91 -0.36% 0.93 times
26 Mon Oct 2026 325.22 323.88 to 325.58 0.26% 0.99 times
23 Fri Oct 2026 324.39 323.88 to 325.33 -0.18% 0.82 times
22 Thu Oct 2026 324.96 323.50 to 325.50 0.41% 1.07 times
21 Wed Oct 2026 323.62 321.97 to 324.46 -0.22% 0.65 times
20 Tue Oct 2026 324.34 322.43 to 324.64 0.6% 0.84 times
19 Mon Oct 2026 322.41 320.30 to 322.87 0.48% 0.62 times
16 Fri Oct 2026 320.86 320.15 to 322.80 -0.11% 0.63 times
15 Thu Oct 2026 321.20 320.09 to 322.17 0.34% 0.78 times

Technical analysis forecast for PEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEN PEN at this time. Stock is falling and might fall more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.5 as stoploss in an intra day buy trade for a target of 321.29. However, stock will show a bearish move below 318.5.

Tomorrow's movement Prediction of PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEN Historical charts - Share Penumbra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top