ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 341.38
  • 12Day Average: 340.59
  • 20Day Average: 341.05
  • 50Day Average: 335.48
  • 100Day Average: 303.27
  • 150Day Average: 287.78

PEN Indicators & signals

Indicator MACD (12,26,9)

341.44, 340.26, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.47, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 342.30 340.74 to 343.29 -0.61% 1.45 times
27 Fri Feb 2026 344.39 341.00 to 344.53 0.72% 1.29 times
26 Thu Feb 2026 341.94 338.80 to 342.07 0.97% 1.39 times
25 Wed Feb 2026 338.67 338.53 to 340.01 -0.27% 1.01 times
24 Tue Feb 2026 339.59 338.67 to 340.48 0.11% 1.35 times
23 Mon Feb 2026 339.20 339.08 to 340.86 -0.05% 0.86 times
20 Fri Feb 2026 339.36 339.25 to 341.29 -0.39% 1 times
19 Thu Feb 2026 340.68 340.58 to 342.00 -0.19% 0.55 times
18 Wed Feb 2026 341.32 340.34 to 341.52 0.09% 0.92 times
17 Tue Feb 2026 341.03 339.01 to 341.72 0.51% 0.73 times
13 Fri Feb 2026 339.30 338.84 to 341.66 0% 0.9 times
13 Fri Feb 2026 339.30 338.84 to 341.66 0.17% 0.9 times

Technical analysis forecast of PEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEN PEN at this time. Stock is rising and might rise more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEN is bullish for shortterm, and stock might move up till 345 or till 349.5. Use a stoploss of 341.26 and if this stock hits its stoploss, then it can fall down till 337.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEN Historical charts - Share Penumbra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top