ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEN Historical charts - Penumbra, Inc.

Historical charts for Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 317.93
  • 12Day Average: 317.67
  • 20Day Average: 317.25
  • 50Day Average: 320.16
  • 100Day Average: 326.78
  • 150Day Average: 328.4

PEN Indicators & signals

Indicator MACD (12,26,9)

317.79, 318.38, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

11.9, 20.98, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 319.60 317.77 to 319.60 0.91% 1.73 times
15 Wed Jul 2026 316.73 315.69 to 317.58 0.15% 1.17 times
14 Tue Jul 2026 316.26 316.01 to 317.62 -0.84% 2.09 times
13 Mon Jul 2026 318.94 317.13 to 318.94 0.26% 1.2 times
10 Fri Jul 2026 318.10 317.35 to 318.51 0.08% 0.3 times
09 Thu Jul 2026 317.84 316.49 to 318.17 0.18% 0.28 times
08 Wed Jul 2026 317.26 316.58 to 318.18 -0.33% 0.48 times
07 Tue Jul 2026 318.31 317.89 to 320.03 0.03% 0.99 times
06 Mon Jul 2026 318.23 317.17 to 318.94 -0.11% 1.13 times
02 Thu Jul 2026 318.57 316.80 to 319.19 0.68% 0.94 times
01 Wed Jul 2026 316.43 314.98 to 317.10 0.22% 1.44 times
30 Tue Jun 2026 315.75 314.80 to 317.17 0.09% 1.11 times

Technical analysis forecast of PEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEN PEN at this time. Stock is rising and might rise more.

It appears as if PEN PEN gave a large move recently.

Stock of PEN (PEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEN stays above 319.1, but if it comes below 319.1, then a intra day sell could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 317.99 as target. However if you take a buy trade in PEN, then use 319.1 as stoploss and 320.4 as target.

Tomorrow's movement Prediction of PEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEN Historical charts - Share Penumbra, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEN Historical charts - Share Penumbra, Inc.

 

Back to top