Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 325.84 and 327.29
| Intraday Target 1 | 324.72 |
| Intraday Target 2 | 325.5 |
| Intraday Target 3 | 326.17 |
| Intraday Target 4 | 326.95 |
| Intraday Target 5 | 327.62 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 326.28 (0.09%) | 325.79 | 325.39 - 326.84 | 0.8201 times | Mon 10 August 2026 | 325.98 (0.41%) | 324.90 | 324.90 - 326.50 | 0.6642 times | Fri 07 August 2026 | 324.66 (-0.06%) | 324.93 | 324.47 - 325.74 | 0.8174 times | Thu 06 August 2026 | 324.86 (0.51%) | 324.44 | 323.86 - 325.57 | 0.8945 times | Wed 05 August 2026 | 323.21 (-0.31%) | 323.36 | 322.23 - 323.83 | 0.9655 times | Tue 04 August 2026 | 324.22 (0.37%) | 321.57 | 321.35 - 324.35 | 1.2396 times | Mon 03 August 2026 | 323.02 (0.57%) | 321.36 | 321.36 - 323.83 | 1.1208 times | Fri 31 July 2026 | 321.19 (0.43%) | 323.05 | 318.70 - 323.05 | 1.0099 times | Thu 30 July 2026 | 319.83 (-0.09%) | 319.30 | 318.54 - 320.42 | 1.2215 times | Wed 29 July 2026 | 320.13 (0.04%) | 318.50 | 317.09 - 320.83 | 1.2464 times | Tue 28 July 2026 | 319.99 (0.16%) | 319.98 | 319.71 - 321.40 | 1.5625 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 325.59 and 327.53
| Weekly Target 1 | 324.07 |
| Weekly Target 2 | 325.17 |
| Weekly Target 3 | 326.00666666667 |
| Weekly Target 4 | 327.11 |
| Weekly Target 5 | 327.95 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 326.28 (0.5%) | 324.90 | 324.90 - 326.84 | 0.2587 times | Fri 07 August 2026 | 324.66 (1.08%) | 321.36 | 321.35 - 325.74 | 0.878 times | Fri 31 July 2026 | 321.19 (0.77%) | 318.90 | 317.09 - 323.05 | 1.08 times | Fri 24 July 2026 | 318.73 (0.13%) | 318.44 | 315.70 - 319.02 | 1.4363 times | Fri 17 July 2026 | 318.32 (0.07%) | 317.63 | 315.69 - 319.94 | 1.4516 times | Fri 10 July 2026 | 318.10 (-0.15%) | 318.94 | 316.49 - 320.03 | 0.5981 times | Thu 02 July 2026 | 318.57 (0.61%) | 317.17 | 314.80 - 319.19 | 0.8534 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.1712 times | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 1.0646 times | Fri 12 June 2026 | 318.71 (-0.57%) | 320.00 | 317.53 - 322.65 | 1.208 times | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 1.3471 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 323.82 and 329.31
| Monthly Target 1 | 319.33 |
| Monthly Target 2 | 322.81 |
| Monthly Target 3 | 324.82333333333 |
| Monthly Target 4 | 328.3 |
| Monthly Target 5 | 330.31 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 326.28 (1.58%) | 321.36 | 321.35 - 326.84 | 0.163 times | Fri 31 July 2026 | 321.19 (1.72%) | 315.26 | 314.98 - 323.05 | 0.7188 times | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.7452 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7283 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9466 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1414 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3085 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6105 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8108 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8269 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6086 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 308.14 and 391.14
| Yearly Target 1 | 246.76 |
| Yearly Target 2 | 286.52 |
| Yearly Target 3 | 329.76 |
| Yearly Target 4 | 369.52 |
| Yearly Target 5 | 412.76 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 326.28 (4.94%) | 310.72 | 290.00 - 373.00 | 1.1694 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.3503 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1032 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1002 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 0.9561 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.7791 times | Thu 31 December 2020 | 175.00 (0%) | 191.24 | 163.49 - 277.00 | 0.5417 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 4 points
Upper Bollinger band is at 327 and lower is at 315, while middle bands are at 318 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenumbraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.02 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 325 |
| 12 day DMA | 322.74 |
| 20 day DMA | 320.8 |
| 35 day DMA | 319.29 |
| 50 day DMA | 319.14 |
| 100 day DMA | 323.71 |
| 150 day DMA | 329.14 |
| 200 day DMA | 317.54 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.08 | 324.48 | 323.73 |
| 12 day EMA | 323.16 | 322.59 | 321.97 |
| 20 day EMA | 321.84 | 321.37 | 320.89 |
| 35 day EMA | 320.79 | 320.47 | 320.15 |
| 50 day EMA | 320.04 | 319.79 | 319.54 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325 | 324.59 | 323.99 |
| 12 day SMA | 322.74 | 322.11 | 321.44 |
| 20 day SMA | 320.8 | 320.3 | 319.95 |
| 35 day SMA | 319.29 | 319 | 318.75 |
| 50 day SMA | 319.14 | 318.98 | 318.84 |
| 100 day SMA | 323.71 | 323.83 | 323.93 |
| 150 day SMA | 329.14 | 329.03 | 328.93 |
| 200 day SMA | 317.54 | 317.16 | 316.8 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
