Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 337.81 and 342.55
| Intraday Target 1 | 336.73 |
| Intraday Target 2 | 338.88 |
| Intraday Target 3 | 341.47333333333 |
| Intraday Target 4 | 343.62 |
| Intraday Target 5 | 346.21 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 341.02 (-0.29%) | 343.63 | 339.33 - 344.07 | 0.9484 times | Thu 05 February 2026 | 342.01 (0.61%) | 341.22 | 339.99 - 343.69 | 1.5267 times | Wed 04 February 2026 | 339.92 (-4.52%) | 348.79 | 339.76 - 350.35 | 1.1533 times | Tue 03 February 2026 | 356.00 (-0.28%) | 357.43 | 355.83 - 358.64 | 0.9096 times | Mon 02 February 2026 | 356.99 (-0.33%) | 358.78 | 356.88 - 359.87 | 0.6888 times | Fri 30 January 2026 | 358.17 (0.33%) | 358.12 | 357.15 - 360.44 | 0.9283 times | Thu 29 January 2026 | 357.00 (-0.57%) | 359.32 | 356.39 - 360.40 | 1.2547 times | Wed 28 January 2026 | 359.03 (-0.1%) | 359.30 | 359.03 - 361.05 | 1.0782 times | Tue 27 January 2026 | 359.40 (0.11%) | 358.76 | 358.36 - 360.00 | 0.7486 times | Mon 26 January 2026 | 359.00 (-0.07%) | 360.00 | 358.75 - 361.55 | 0.7635 times | Fri 23 January 2026 | 359.26 (0.2%) | 358.44 | 358.21 - 360.49 | 0.8492 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 329.91 and 350.45
| Weekly Target 1 | 326.2 |
| Weekly Target 2 | 333.61 |
| Weekly Target 3 | 346.74 |
| Weekly Target 4 | 354.15 |
| Weekly Target 5 | 367.28 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.4377 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.313 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.914 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.9251 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6547 times | Fri 02 January 2026 | 309.42 (-1.74%) | 317.10 | 302.19 - 319.78 | 0.1431 times | Mon 29 December 2025 | 314.89 (-0.66%) | 318.86 | 312.91 - 319.78 | 0.0681 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.2168 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 0.7 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 0.6275 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 0.5242 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 329.91 and 350.45
| Monthly Target 1 | 326.2 |
| Monthly Target 2 | 333.61 |
| Monthly Target 3 | 346.74 |
| Monthly Target 4 | 354.15 |
| Monthly Target 5 | 367.28 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 0.5624 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.6916 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8627 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8526 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6782 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8284 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7949 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9731 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.7223 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0339 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 0.8952 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 315.51 and 398.51
| Yearly Target 1 | 251.67 |
| Yearly Target 2 | 296.35 |
| Yearly Target 3 | 334.67333333333 |
| Yearly Target 4 | 379.35 |
| Yearly Target 5 | 417.67 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 341.02 (9.68%) | 310.72 | 290.00 - 373.00 | 0.4807 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.5043 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.2226 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.2512 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0904 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.8608 times | Thu 31 December 2020 | 175.00 (0%) | 191.24 | 163.49 - 277.00 | 0.59 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 347.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penumbra Inc PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.7
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 18 points
Upper Bollinger band is at 381 and lower is at 312, while middle bands are at 329 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.79 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 347.19 |
| 12 day DMA | 353.86 |
| 20 day DMA | 345.85 |
| 35 day DMA | 332.61 |
| 50 day DMA | 322.3 |
| 100 day DMA | 290.02 |
| 150 day DMA | 277.09 |
| 200 day DMA | 276.07 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.79 | 348.18 | 351.26 |
| 12 day EMA | 347.87 | 349.11 | 350.4 |
| 20 day EMA | 343.77 | 344.06 | 344.28 |
| 35 day EMA | 333.95 | 333.53 | 333.03 |
| 50 day EMA | 321.7 | 320.91 | 320.05 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.19 | 350.62 | 353.62 |
| 12 day SMA | 353.86 | 355.25 | 356.37 |
| 20 day SMA | 345.85 | 344.58 | 343.28 |
| 35 day SMA | 332.61 | 331.67 | 330.73 |
| 50 day SMA | 322.3 | 321.45 | 320.38 |
| 100 day SMA | 290.02 | 289.33 | 288.78 |
| 150 day SMA | 277.09 | 276.52 | 275.95 |
| 200 day SMA | 276.07 | 275.76 | 275.44 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
