PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PEN
• PEN Experts view
• Tomorrow's Movement PEN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PEN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PenumbraInc

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 4 points

Upper Bollinger band is at 334 and lower is at 320, while middle bands are at 323 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PenumbraInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PenumbraInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PenumbraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.72 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.

PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period	DMA value
5 day DMA	322.46
12 day DMA	323.85
20 day DMA	326.21
35 day DMA	328.27
50 day DMA	330.91
100 day DMA	333.15
150 day DMA	312.23
200 day DMA	297.96

EMA (exponential moving average) of Penumbra Inc PEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	322.92	322.9	323.06
12 day EMA	324.16	324.38	324.71
20 day EMA	325.7	325.99	326.35
35 day EMA	328.39	328.71	329.07
50 day EMA	330.94	331.27	331.62

SMA (simple moving average) of Penumbra Inc PEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.46	322.79	323.1
12 day SMA	323.85	324.1	324.55
20 day SMA	326.21	326.63	327.12
35 day SMA	328.27	328.65	328.98
50 day SMA	330.91	331.25	331.65
100 day SMA	333.15	333	332.86
150 day SMA	312.23	311.76	311.29
200 day SMA	297.96	297.5	297.03

Hindi Video What Is Needed To Succeed In Stock Markets