Munafa Stock Market Course + Intraday & FNO calls 
Munafa Penumbra, Inc. (PEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Penumbra, Inc. (PEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Penumbra, Inc. intraday tips for today and tomorrow
Penumbra, Inc. (PEN) Indicator analysis
Recent prices of PEN Penumbra, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 316.97 | 310.71 to 320.42 | 0.63% | 2.12 times |
| 05 Mon Jan 2026 | 315.00 | 306.99 to 315.21 | 1.8% | 1.22 times |
| 02 Fri Jan 2026 | 309.42 | 302.19 to 314.27 | -0.48% | 1.12 times |
| 31 Wed Dec 2025 | 310.91 | 310.81 to 319.00 | -1.35% | 0.72 times |
| 29 Mon Dec 2025 | 315.17 | 312.91 to 319.78 | 0.09% | 0.33 times |
| 29 Mon Dec 2025 | 314.89 | 312.91 to 319.78 | -0.66% | 1.03 times |
| 26 Fri Dec 2025 | 316.97 | 313.95 to 317.20 | 0.35% | 0.56 times |
| 24 Wed Dec 2025 | 315.86 | 314.51 to 318.77 | -0.03% | 0.43 times |
| 23 Tue Dec 2025 | 315.95 | 315.39 to 320.35 | -1.53% | 1.03 times |
| 22 Mon Dec 2025 | 320.85 | 313.45 to 321.38 | 1.57% | 1.26 times |
| 19 Fri Dec 2025 | 315.90 | 311.56 to 317.37 | 0.17% | 2.3 times |
| 18 Thu Dec 2025 | 315.35 | 307.00 to 320.00 | 1.97% | 2.68 times |
Penumbra Inc PEN intraday stock tips
06 Tuesday January Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Penumbra Inc stays above 316.9, but if it comes below 316.9, then a intra day sell could be more profitable.
If you take a sell trade below 316.9, then use 316.9 as stoploss and 309.09 as target. However if you take a buy trade in Penumbra Inc, then use 316.9 as stoploss and 326.3 as target.
05 Monday January Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.2 as stoploss in an intra day sell trade for a target of 308.26. However, stock will show a bullish move above 316.2.
02 Friday January Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, and stock might move up till 316.1 or till 326.4. Use a stoploss of 307.55 and if this stock hits its stoploss, then it can fall down till 298.99
31 Wednesday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, and stock might move up till 317.3 or till 329.3. Use a stoploss of 307.35 and if this stock hits its stoploss, then it can fall down till 297.39
29 Monday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.8 as stoploss in an intra day sell trade for a target of 306.97. However, stock will show a bullish move above 317.8.
29 Monday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.3 as stoploss in an intra day sell trade for a target of 306.11. However, stock will show a bullish move above 317.3.
26 Friday December Stock tips for Penumbra Inc (PEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Penumbra Inc PEN gave a large move recently.
My analysis of Penumbra Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Penumbra Inc stays above 316.4, but if it comes below 316.4, then a intra day sell could be more profitable.
If you take a sell trade below 316.4, then use 316.4 as stoploss and 305.19 as target. However if you take a buy trade in Penumbra Inc, then use 316.4 as stoploss and 329.9 as target.
Penumbra Inc PEN tips for tomorrow
Tomorrow's movement Prediction of Penumbra Inc PEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penumbra Inc PEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Penumbra Inc PEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.6
Tomorrow's movement Prediction of Penumbra Inc PEN is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Penumbra, Inc. (PEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Penumbra, Inc. (PEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
