PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PEN
• PEN Experts view
• Tomorrow's Movement PEN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PEN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PenumbraInc

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 1 points

Upper Bollinger band is at 321 and lower is at 318, while middle bands are at 318 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PenumbraInc (PEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PenumbraInc in short term and the sell signal is strong.

PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PenumbraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.77 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.

PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period	DMA value
5 day DMA	317.97
12 day DMA	318.57
20 day DMA	318.64
35 day DMA	320.75
50 day DMA	321.59
100 day DMA	320.54
150 day DMA	324.24
200 day DMA	326.7

EMA (exponential moving average) of Penumbra Inc PEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	317.84	318.21	318.54
12 day EMA	318.48	318.73	318.94
20 day EMA	319.05	319.25	319.43
35 day EMA	319.86	320.02	320.17
50 day EMA	320.91	321.06	321.2

SMA (simple moving average) of Penumbra Inc PEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	317.97	318.39	318.65
12 day SMA	318.57	318.72	318.79
20 day SMA	318.64	318.89	319.07
35 day SMA	320.75	321.03	321.29
50 day SMA	321.59	321.62	321.63
100 day SMA	320.54	320.6	320.64
150 day SMA	324.24	324.43	324.59
200 day SMA	326.7	326.68	326.65

Hindi Video What Is Needed To Succeed In Stock Markets