Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 310.73 and 322.6
| Intraday Target 1 | 301 |
| Intraday Target 2 | 308.58 |
| Intraday Target 3 | 312.87333333333 |
| Intraday Target 4 | 320.45 |
| Intraday Target 5 | 324.74 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 316.15 (-0.26%) | 315.11 | 305.30 - 317.17 | 1.8436 times | Tue 06 January 2026 | 316.97 (0.63%) | 312.64 | 310.71 - 320.42 | 2.0213 times | Mon 05 January 2026 | 315.00 (1.8%) | 310.00 | 306.99 - 315.21 | 1.1595 times | Fri 02 January 2026 | 309.42 (-0.48%) | 310.72 | 302.19 - 314.27 | 1.071 times | Wed 31 December 2025 | 310.91 (-1.35%) | 314.25 | 310.81 - 319.00 | 0.6824 times | Mon 29 December 2025 | 315.17 (0.09%) | 317.10 | 312.91 - 319.78 | 0.3103 times | Mon 29 December 2025 | 314.89 (-0.66%) | 318.86 | 312.91 - 319.78 | 0.9831 times | Fri 26 December 2025 | 316.97 (0.35%) | 315.86 | 313.95 - 317.20 | 0.5319 times | Wed 24 December 2025 | 315.86 (-0.03%) | 315.79 | 314.51 - 318.77 | 0.4119 times | Tue 23 December 2025 | 315.95 (-1.53%) | 319.58 | 315.39 - 320.35 | 0.985 times | Mon 22 December 2025 | 320.85 (1.57%) | 314.61 | 313.45 - 321.38 | 1.1984 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 310.73 and 325.85
| Weekly Target 1 | 298.84 |
| Weekly Target 2 | 307.49 |
| Weekly Target 3 | 313.95666666667 |
| Weekly Target 4 | 322.61 |
| Weekly Target 5 | 329.08 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 316.15 (2.18%) | 310.00 | 305.30 - 320.42 | 0.8416 times | Fri 02 January 2026 | 309.42 (-1.74%) | 317.10 | 302.19 - 319.78 | 0.3457 times | Mon 29 December 2025 | 314.89 (-0.66%) | 318.86 | 312.91 - 319.78 | 0.1647 times | Fri 26 December 2025 | 316.97 (0.34%) | 314.61 | 313.45 - 321.38 | 0.5238 times | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 1.6916 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 1.5164 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.2666 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 1.144 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.2807 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.2249 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.617 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 309.17 and 327.4
| Monthly Target 1 | 294.69 |
| Monthly Target 2 | 305.42 |
| Monthly Target 3 | 312.92 |
| Monthly Target 4 | 323.65 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 316.15 (1.69%) | 310.72 | 302.19 - 320.42 | 0.2117 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 1.1051 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.0921 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8687 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0612 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 1.0182 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.2465 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.9253 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.3244 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.1468 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8766 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 309.17 and 327.4
| Yearly Target 1 | 294.69 |
| Yearly Target 2 | 305.42 |
| Yearly Target 3 | 312.92 |
| Yearly Target 4 | 323.65 |
| Yearly Target 5 | 331.15 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 316.15 (1.69%) | 310.72 | 302.19 - 320.42 | 0.0261 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.6092 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.3078 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.3384 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.1665 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.9208 times | Thu 31 December 2020 | 175.00 (0%) | 191.24 | 163.49 - 277.00 | 0.6312 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penumbra Inc PEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.6
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 326 and lower is at 299, while middle bands are at 306 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.96 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 313.69 |
| 12 day DMA | 315.34 |
| 20 day DMA | 311.98 |
| 35 day DMA | 302.54 |
| 50 day DMA | 287.45 |
| 100 day DMA | 273.72 |
| 150 day DMA | 264.83 |
| 200 day DMA | 268.58 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.06 | 314.52 | 313.29 |
| 12 day EMA | 313.48 | 312.99 | 312.27 |
| 20 day EMA | 309.55 | 308.86 | 308.01 |
| 35 day EMA | 298.83 | 297.81 | 296.68 |
| 50 day EMA | 287.11 | 285.93 | 284.66 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.69 | 313.49 | 313.08 |
| 12 day SMA | 315.34 | 315.27 | 314.63 |
| 20 day SMA | 311.98 | 310.91 | 310.1 |
| 35 day SMA | 302.54 | 301.51 | 300.41 |
| 50 day SMA | 287.45 | 286.19 | 284.92 |
| 100 day SMA | 273.72 | 273.05 | 272.27 |
| 150 day SMA | 264.83 | 264.48 | 264.19 |
| 200 day SMA | 268.58 | 268.37 | 268.17 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
