Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 288.93 and 298.27
| Intraday Target 1 | 286.96 |
| Intraday Target 2 | 290.89 |
| Intraday Target 3 | 296.29666666667 |
| Intraday Target 4 | 300.23 |
| Intraday Target 5 | 305.64 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.83 (-1.94%) | 299.16 | 292.36 - 301.70 | 1.1084 times | Fri 05 December 2025 | 300.66 (2.02%) | 297.42 | 295.34 - 303.00 | 1.2029 times | Thu 04 December 2025 | 294.72 (3.15%) | 285.71 | 284.95 - 296.50 | 1.2069 times | Wed 03 December 2025 | 285.71 (-0.7%) | 288.20 | 285.16 - 292.26 | 0.6673 times | Tue 02 December 2025 | 287.71 (-1.35%) | 292.98 | 287.20 - 295.40 | 0.6607 times | Mon 01 December 2025 | 291.66 (-0.52%) | 295.62 | 291.38 - 298.69 | 0.934 times | Fri 28 November 2025 | 293.17 (-0.94%) | 295.37 | 291.94 - 297.84 | 0.5092 times | Wed 26 November 2025 | 295.96 (-0.92%) | 297.05 | 295.59 - 301.22 | 0.8711 times | Tue 25 November 2025 | 298.71 (0.2%) | 299.00 | 296.26 - 301.01 | 1.6418 times | Mon 24 November 2025 | 298.11 (3.34%) | 288.15 | 286.37 - 298.50 | 1.1977 times | Fri 21 November 2025 | 288.47 (3.1%) | 279.69 | 279.69 - 293.18 | 1.2444 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 288.93 and 298.27
| Weekly Target 1 | 286.96 |
| Weekly Target 2 | 290.89 |
| Weekly Target 3 | 296.29666666667 |
| Weekly Target 4 | 300.23 |
| Weekly Target 5 | 305.64 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.83 (-1.94%) | 299.16 | 292.36 - 301.70 | 0.295 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.2435 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 1.1232 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.2573 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 1.2026 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.5875 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.3072 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.3047 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.9339 times | Fri 17 October 2025 | 249.00 (-0.02%) | 260.00 | 248.89 - 265.51 | 0.745 times | Tue 07 October 2025 | 249.04 (-2.74%) | 257.71 | 245.13 - 260.42 | 0.3143 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 280.87 and 298.92
| Monthly Target 1 | 276.21 |
| Monthly Target 2 | 285.52 |
| Monthly Target 3 | 294.26 |
| Monthly Target 4 | 303.57 |
| Monthly Target 5 | 312.31 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.83 (0.57%) | 295.62 | 284.95 - 303.00 | 0.3287 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.1048 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8788 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0736 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 1.0301 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.261 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.9361 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.3398 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.1601 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8869 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.2059 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 258.71 and 346.12
| Yearly Target 1 | 188.4 |
| Yearly Target 2 | 241.61 |
| Yearly Target 3 | 275.80666666667 |
| Yearly Target 4 | 329.02 |
| Yearly Target 5 | 363.22 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 294.83 (24.15%) | 238.84 | 222.59 - 310.00 | 1.3199 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1409 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.1676 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0176 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.8033 times | Thu 31 December 2020 | 175.00 (0%) | 191.24 | 163.49 - 277.00 | 0.5506 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 271, while middle bands are at 279 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.19 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 292.73 |
| 12 day DMA | 292.46 |
| 20 day DMA | 286.93 |
| 35 day DMA | 268.24 |
| 50 day DMA | 263.54 |
| 100 day DMA | 258.78 |
| 150 day DMA | 261.13 |
| 200 day DMA | 265.41 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.44 | 294.24 | 291.03 |
| 12 day EMA | 290.33 | 289.51 | 287.48 |
| 20 day EMA | 284.33 | 283.22 | 281.39 |
| 35 day EMA | 276.3 | 275.21 | 273.71 |
| 50 day EMA | 265.81 | 264.63 | 263.16 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.73 | 292.09 | 290.59 |
| 12 day SMA | 292.46 | 291.49 | 289.61 |
| 20 day SMA | 286.93 | 285.5 | 283.7 |
| 35 day SMA | 268.24 | 266.93 | 265.59 |
| 50 day SMA | 263.54 | 262.72 | 261.78 |
| 100 day SMA | 258.78 | 258.22 | 257.59 |
| 150 day SMA | 261.13 | 261.14 | 261.12 |
| 200 day SMA | 265.41 | 265.29 | 265.13 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
