Munafa Stock Market Course + Intraday & FNO calls 
PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenumbraInc
Strong intraday Stock price targets for PenumbraInc are 338.31 and 341.17
| Intraday Target 1 | 337.69 |
| Intraday Target 2 | 338.92 |
| Intraday Target 3 | 340.54666666667 |
| Intraday Target 4 | 341.78 |
| Intraday Target 5 | 343.41 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 340.16 (-0.63%) | 341.09 | 339.31 - 342.17 | 0.9422 times | Mon 02 March 2026 | 342.30 (-0.61%) | 342.30 | 340.74 - 343.29 | 1.3401 times | Fri 27 February 2026 | 344.39 (0.72%) | 341.00 | 341.00 - 344.53 | 1.1851 times | Thu 26 February 2026 | 341.94 (0.97%) | 339.83 | 338.80 - 342.07 | 1.2822 times | Wed 25 February 2026 | 338.67 (-0.27%) | 339.40 | 338.53 - 340.01 | 0.9342 times | Tue 24 February 2026 | 339.59 (0.11%) | 339.56 | 338.67 - 340.48 | 1.2426 times | Mon 23 February 2026 | 339.20 (-0.05%) | 339.53 | 339.08 - 340.86 | 0.7935 times | Fri 20 February 2026 | 339.36 (-0.39%) | 341.00 | 339.25 - 341.29 | 0.925 times | Thu 19 February 2026 | 340.68 (-0.19%) | 341.37 | 340.58 - 342.00 | 0.5037 times | Wed 18 February 2026 | 341.32 (0.09%) | 340.68 | 340.34 - 341.52 | 0.8514 times | Tue 17 February 2026 | 341.03 (0.51%) | 339.01 | 339.01 - 341.72 | 0.6678 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 337.75 and 341.73
| Weekly Target 1 | 336.94 |
| Weekly Target 2 | 338.55 |
| Weekly Target 3 | 340.92 |
| Weekly Target 4 | 342.53 |
| Weekly Target 5 | 344.9 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 340.16 (-1.23%) | 342.30 | 339.31 - 343.29 | 0.3198 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 0.7619 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.4131 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1157 times | Fri 13 February 2026 | 339.30 (-0.5%) | 340.85 | 337.63 - 341.66 | 0.7008 times | Fri 06 February 2026 | 341.02 (-4.79%) | 358.78 | 339.33 - 359.87 | 1.3408 times | Fri 30 January 2026 | 358.17 (-0.3%) | 360.00 | 356.39 - 361.55 | 1.2245 times | Fri 23 January 2026 | 359.26 (2.42%) | 350.80 | 350.02 - 362.41 | 1.785 times | Fri 16 January 2026 | 350.77 (8.79%) | 322.25 | 290.00 - 373.00 | 2.7279 times | Fri 09 January 2026 | 322.44 (4.21%) | 310.00 | 305.30 - 325.03 | 0.6106 times | Fri 02 January 2026 | 309.42 (-1.74%) | 317.10 | 302.19 - 319.78 | 0.1334 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 337.75 and 341.73
| Monthly Target 1 | 336.94 |
| Monthly Target 2 | 338.55 |
| Monthly Target 3 | 340.92 |
| Monthly Target 4 | 342.53 |
| Monthly Target 5 | 344.9 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 340.16 (-1.23%) | 342.30 | 339.31 - 343.29 | 0.135 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.4068 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.7091 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8683 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8581 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6825 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.8338 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.8 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9794 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.727 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.0406 times |
Yearly price and charts PenumbraInc
Strong yearly Stock price targets for PenumbraInc PEN are 315.08 and 398.08
| Yearly Target 1 | 251.39 |
| Yearly Target 2 | 295.77 |
| Yearly Target 3 | 334.38666666667 |
| Yearly Target 4 | 378.77 |
| Yearly Target 5 | 417.39 |
Yearly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 340.16 (9.41%) | 310.72 | 290.00 - 373.00 | 0.6114 times | Wed 31 December 2025 | 310.91 (30.92%) | 238.84 | 222.59 - 321.38 | 1.4742 times | Tue 31 December 2024 | 237.48 (-5.59%) | 247.68 | 148.00 - 277.34 | 1.1981 times | Fri 29 December 2023 | 251.54 (13.07%) | 227.12 | 180.93 - 348.67 | 1.2261 times | Fri 30 December 2022 | 222.46 (-22.57%) | 285.34 | 114.87 - 287.53 | 1.0686 times | Fri 31 December 2021 | 287.32 (64.18%) | 174.32 | 171.56 - 314.22 | 0.8435 times | Thu 31 December 2020 | 175.00 (0%) | 191.24 | 163.49 - 277.00 | 0.5782 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penumbra Inc PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.46
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 2 points
Upper Bollinger band is at 344 and lower is at 338, while middle bands are at 339 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenumbraInc in short term but the sell signal is initial and weak.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.94 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 341.49 |
| 12 day DMA | 340.66 |
| 20 day DMA | 340.26 |
| 35 day DMA | 344.5 |
| 50 day DMA | 335.98 |
| 100 day DMA | 304.11 |
| 150 day DMA | 288.51 |
| 200 day DMA | 280.41 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.29 | 341.85 | 341.63 |
| 12 day EMA | 341.24 | 341.44 | 341.28 |
| 20 day EMA | 341.24 | 341.35 | 341.25 |
| 35 day EMA | 337.09 | 336.91 | 336.59 |
| 50 day EMA | 334.47 | 334.24 | 333.91 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.49 | 341.38 | 340.76 |
| 12 day SMA | 340.66 | 340.59 | 340.29 |
| 20 day SMA | 340.26 | 341.05 | 341.79 |
| 35 day SMA | 344.5 | 343.9 | 343.34 |
| 50 day SMA | 335.98 | 335.48 | 334.82 |
| 100 day SMA | 304.11 | 303.27 | 302.38 |
| 150 day SMA | 288.51 | 287.78 | 287.05 |
| 200 day SMA | 280.41 | 280.2 | 279.93 |
Videos related to: PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
