InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong intraday Stock price targets for InovioPharmaceuticals are 2.09 and 2.21

Intraday Target 12.05
Intraday Target 22.1
Intraday Target 32.17
Intraday Target 42.22
Intraday Target 52.29

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 2.15 (0.94%) 2.15 2.12 - 2.24 1.532 times
Thu 13 February 2025 2.13 (0%) 2.14 2.05 - 2.16 1.1368 times
Wed 12 February 2025 2.13 (12.11%) 1.90 1.88 - 2.13 1.4129 times
Tue 11 February 2025 1.90 (-1.04%) 1.92 1.82 - 1.92 0.7531 times
Mon 10 February 2025 1.92 (-2.04%) 1.96 1.85 - 1.97 1.1119 times
Fri 07 February 2025 1.96 (-2%) 2.00 1.91 - 2.04 0.7747 times
Thu 06 February 2025 2.00 (-1.96%) 2.04 1.93 - 2.06 0.8123 times
Wed 05 February 2025 2.04 (3.03%) 1.98 1.97 - 2.05 0.6062 times
Tue 04 February 2025 1.98 (-0.5%) 1.99 1.94 - 2.03 0.7829 times
Mon 03 February 2025 1.99 (-4.78%) 2.03 1.90 - 2.06 1.0772 times
Fri 31 January 2025 2.09 (0%) 2.09 2.05 - 2.15 0.9605 times

 Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.99 and 2.41

Weekly Target 11.65
Weekly Target 21.9
Weekly Target 32.07
Weekly Target 42.32
Weekly Target 52.49

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 2.15 (9.69%) 1.96 1.82 - 2.24 1.0705 times
Fri 07 February 2025 1.96 (-6.22%) 2.03 1.90 - 2.06 0.7297 times
Fri 31 January 2025 2.09 (-4.13%) 2.23 2.00 - 2.34 1.0385 times
Fri 24 January 2025 2.18 (4.81%) 2.11 2.00 - 2.33 1.0517 times
Fri 17 January 2025 2.08 (0%) 1.94 1.90 - 2.11 0.2547 times
Fri 17 January 2025 2.08 (9.47%) 1.94 1.81 - 2.11 1.0463 times
Mon 13 January 2025 1.90 (-4.04%) 1.94 1.81 - 1.95 0.2579 times
Fri 10 January 2025 1.98 (-5.26%) 2.36 1.95 - 2.37 0.9196 times
Wed 08 January 2025 2.09 (6.63%) 2.00 1.92 - 2.39 2.3217 times
Fri 03 January 2025 1.96 (4.81%) 1.89 1.75 - 1.97 1.3093 times
Fri 27 December 2024 1.87 (1.63%) 1.82 1.76 - 1.96 0.776 times

 weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.99 and 2.41

Monthly Target 11.65
Monthly Target 21.9
Monthly Target 32.07
Monthly Target 42.32
Monthly Target 52.49

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 2.15 (2.87%) 2.03 1.82 - 2.24 0.5787 times
Fri 31 January 2025 2.09 (14.21%) 1.90 1.77 - 2.39 2.4181 times
Tue 31 December 2024 1.83 (-54.36%) 4.24 1.74 - 4.44 2.3638 times
Tue 26 November 2024 4.01 (-24.05%) 5.30 3.85 - 5.80 0.7405 times
Thu 31 October 2024 5.28 (-8.65%) 5.73 5.25 - 5.86 0.6387 times
Mon 30 September 2024 5.78 (-19.94%) 7.20 5.42 - 7.22 0.5352 times
Fri 30 August 2024 7.22 (-32.27%) 10.67 7.07 - 10.67 0.5698 times
Wed 31 July 2024 10.66 (31.93%) 8.13 7.90 - 12.33 0.742 times
Fri 28 June 2024 8.08 (-20.24%) 10.22 7.35 - 10.46 0.783 times
Fri 31 May 2024 10.13 (-11.53%) 11.47 9.70 - 13.44 0.6301 times
Tue 30 April 2024 11.45 (-17.51%) 14.07 8.35 - 14.75 0.7111 times

 monthly chart InovioPharmaceuticals

Indicator Analysis of InovioPharmaceuticals

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01

Munafa value: 69 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InovioPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InovioPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.

InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.03
20 day DMA 2.09
35 day DMA 2.03
50 day DMA 2.21
100 day DMA 3.8
150 day DMA 5.37
200 day DMA 6.51

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.052.01
12 day EMA2.062.042.02
20 day EMA2.092.082.07
35 day EMA2.212.212.22
50 day EMA2.342.352.36

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.011.98
12 day SMA2.032.022.03
20 day SMA2.092.092.08
35 day SMA2.032.022.02
50 day SMA2.212.242.28
100 day SMA3.83.853.89
150 day SMA5.375.425.46
200 day SMA6.516.566.6

Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top