InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong intraday Stock price targets for InovioPharmaceuticals are 1.72 and 1.79

Intraday Target 11.66
Intraday Target 21.7
Intraday Target 31.73
Intraday Target 41.77
Intraday Target 51.8

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 1.74 (1.16%) 1.71 1.69 - 1.76 2.0512 times
Wed 16 April 2025 1.72 (0%) 1.75 1.67 - 1.77 0 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 2.5652 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 0 times
Wed 16 April 2025 1.72 (0%) 1.75 1.67 - 1.77 0 times
Wed 16 April 2025 1.72 (0%) 1.75 1.67 - 1.77 0 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 2.5652 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 0 times
Wed 16 April 2025 1.72 (-2.27%) 1.75 1.67 - 1.77 0 times
Tue 15 April 2025 1.76 (-0.56%) 1.77 1.73 - 1.84 2.8184 times
Mon 14 April 2025 1.77 (9.94%) 1.65 1.64 - 1.77 4.9054 times

 Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.66 and 1.76

Weekly Target 11.63
Weekly Target 21.68
Weekly Target 31.7266666666667
Weekly Target 41.78
Weekly Target 51.83

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 1.74 (1.16%) 1.75 1.67 - 1.77 0.4687 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 0.5861 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 0 times
Wed 16 April 2025 1.72 (0%) 1.75 1.67 - 1.77 0 times
Wed 16 April 2025 1.72 (0%) 1.75 1.67 - 1.77 0 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 0.5861 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 0 times
Wed 16 April 2025 1.72 (6.83%) 1.65 1.64 - 1.84 1.7648 times
Fri 11 April 2025 1.61 (3.21%) 1.50 1.42 - 1.65 5.7451 times
Fri 04 April 2025 1.56 (0%) 1.58 1.50 - 1.58 0.8493 times
Fri 04 April 2025 1.56 (-9.83%) 1.70 1.47 - 1.70 5.9614 times

 weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.58 and 2

Monthly Target 11.25
Monthly Target 21.49
Monthly Target 31.6666666666667
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 1.74 (6.75%) 1.63 1.42 - 1.84 0.8225 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.9886 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 1.1271 times
Fri 31 January 2025 2.09 (14.21%) 1.90 1.77 - 2.39 2.1323 times
Tue 31 December 2024 1.83 (-54.36%) 4.24 1.74 - 4.44 2.0845 times
Tue 26 November 2024 4.01 (-24.05%) 5.30 3.85 - 5.80 0.653 times
Thu 31 October 2024 5.28 (-8.65%) 5.73 5.25 - 5.86 0.5633 times
Mon 30 September 2024 5.78 (-19.94%) 7.20 5.42 - 7.22 0.472 times
Fri 30 August 2024 7.22 (-32.27%) 10.67 7.07 - 10.67 0.5025 times
Wed 31 July 2024 10.66 (31.93%) 8.13 7.90 - 12.33 0.6543 times
Fri 28 June 2024 8.08 (-20.24%) 10.22 7.35 - 10.46 0.6904 times

 monthly chart InovioPharmaceuticals

Yearly price and charts InovioPharmaceuticals

Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.1 and 2.07

Yearly Target 10.88
Yearly Target 21.31
Yearly Target 31.85
Yearly Target 42.28
Yearly Target 52.82

Yearly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 1.74 (-4.92%) 1.90 1.42 - 2.39 0.0669 times
Tue 31 December 2024 1.83 (258.82%) 0.50 0.50 - 14.75 0.2528 times
Fri 29 December 2023 0.51 (-67.31%) 1.60 0.32 - 1.99 1.4464 times
Fri 30 December 2022 1.56 (-68.74%) 5.03 1.38 - 5.27 1.5223 times
Fri 31 December 2021 4.99 (-43.62%) 9.05 4.99 - 19.00 2.0651 times
Thu 31 December 2020 8.85 (0%) 11.89 8.26 - 13.94 0.6464 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of InovioPharmaceuticals

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.

InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.72
20 day DMA 1.66
35 day DMA 1.77
50 day DMA 1.85
100 day DMA 2.05
150 day DMA 3.18
200 day DMA 4.53

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.71
12 day EMA1.71.691.69
20 day EMA1.721.721.72
35 day EMA1.81.81.8
50 day EMA1.841.841.85

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.721.711.7
20 day SMA1.661.651.64
35 day SMA1.771.771.78
50 day SMA1.851.861.87
100 day SMA2.052.072.1
150 day SMA3.183.223.25
200 day SMA4.534.564.6

Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24131.30 at (15:20 21 Mon April)

1.17% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55324.80 at (15:20 21 Mon April)

1.91% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26439.55 at (15:20 21 Mon April)

1.41% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.27% at 5346.500 Idea Cellular Limited 10.81% at 8.100 Au Small Finance Bank Ltd 6.32% at 630.250 Bandhan Bank Limited 5.74% at 168.490 Tech Mahindra Limited 5.41% at 1374.600 View full list of current gainers

Back to top