Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.5 and 1.56
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5433333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.6 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.53 (-3.16%) | 1.58 | 1.52 - 1.58 | 0.6724 times | Thu 15 January 2026 | 1.58 (-3.66%) | 1.64 | 1.58 - 1.74 | 0.4335 times | Wed 14 January 2026 | 1.64 (1.86%) | 1.60 | 1.60 - 1.70 | 0.6273 times | Tue 13 January 2026 | 1.61 (4.55%) | 1.58 | 1.50 - 1.62 | 0.8451 times | Mon 12 January 2026 | 1.54 (-1.91%) | 1.58 | 1.51 - 1.58 | 0.9339 times | Fri 09 January 2026 | 1.57 (-2.48%) | 1.62 | 1.55 - 1.67 | 0.8605 times | Thu 08 January 2026 | 1.61 (-3.59%) | 1.70 | 1.59 - 1.73 | 0.5019 times | Wed 07 January 2026 | 1.67 (3.73%) | 1.62 | 1.59 - 1.72 | 0.991 times | Tue 06 January 2026 | 1.61 (1.26%) | 1.60 | 1.49 - 1.74 | 2.3144 times | Mon 05 January 2026 | 1.59 (-5.92%) | 1.71 | 1.59 - 1.72 | 1.82 times | Fri 02 January 2026 | 1.69 (-2.87%) | 1.75 | 1.66 - 1.80 | 0.9864 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.4 and 1.64
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.53 (-2.55%) | 1.58 | 1.50 - 1.74 | 0.886 times | Fri 09 January 2026 | 1.57 (-7.1%) | 1.71 | 1.49 - 1.74 | 1.6367 times | Fri 02 January 2026 | 1.69 (-26.52%) | 2.29 | 1.66 - 2.40 | 1.4968 times | Fri 26 December 2025 | 2.30 (0.88%) | 2.31 | 2.11 - 2.37 | 0.65 times | Fri 19 December 2025 | 2.28 (10.68%) | 2.07 | 2.03 - 2.72 | 1.7056 times | Fri 12 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.27 | 0.7597 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 0.6429 times | Fri 28 November 2025 | 2.06 (17.05%) | 1.79 | 1.76 - 2.07 | 0.4512 times | Fri 21 November 2025 | 1.76 (-14.15%) | 2.08 | 1.72 - 2.11 | 0.7405 times | Fri 14 November 2025 | 2.05 (-3.76%) | 2.17 | 1.90 - 2.23 | 1.0306 times | Fri 07 November 2025 | 2.13 (-9.36%) | 2.43 | 2.03 - 2.58 | 0.8523 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.36 and 1.67
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.53 (-12.07%) | 1.75 | 1.49 - 1.80 | 0.7114 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.285 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.7892 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.805 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.0566 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.5872 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.3399 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.6093 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.4027 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4137 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.4256 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.36 and 1.67
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.6066666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.53 (-12.07%) | 1.75 | 1.49 - 1.80 | 0.0243 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.3771 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.28 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.609 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.6934 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 2.2972 times | Thu 31 December 2020 | 8.85 (0%) | 11.89 | 8.26 - 13.94 | 0.7191 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InovioPharmaceuticals in short term and the sell signal is strong.
InovioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InovioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.6 | 1.61 |
| 12 day EMA | 1.66 | 1.68 | 1.7 |
| 20 day EMA | 1.76 | 1.78 | 1.8 |
| 35 day EMA | 1.86 | 1.88 | 1.9 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.59 |
| 12 day SMA | 1.62 | 1.64 | 1.65 |
| 20 day SMA | 1.82 | 1.88 | 1.92 |
| 35 day SMA | 1.95 | 1.96 | 1.97 |
| 50 day SMA | 1.96 | 1.97 | 1.99 |
| 100 day SMA | 2.21 | 2.21 | 2.22 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2 | 2 | 2 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
