InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.72 and 1.79
Intraday Target 1 | 1.66 |
Intraday Target 2 | 1.7 |
Intraday Target 3 | 1.73 |
Intraday Target 4 | 1.77 |
Intraday Target 5 | 1.8 |
Daily price and volume Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.76 | 2.0512 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.67 - 1.77 | 0 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 2.5652 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.67 - 1.77 | 0 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.67 - 1.77 | 0 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 2.5652 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0 times |
Wed 16 April 2025 | 1.72 (-2.27%) | 1.75 | 1.67 - 1.77 | 0 times |
Tue 15 April 2025 | 1.76 (-0.56%) | 1.77 | 1.73 - 1.84 | 2.8184 times |
Mon 14 April 2025 | 1.77 (9.94%) | 1.65 | 1.64 - 1.77 | 4.9054 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.66 and 1.76
Weekly Target 1 | 1.63 |
Weekly Target 2 | 1.68 |
Weekly Target 3 | 1.7266666666667 |
Weekly Target 4 | 1.78 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.74 (1.16%) | 1.75 | 1.67 - 1.77 | 0.4687 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0.5861 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.67 - 1.77 | 0 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.67 - 1.77 | 0 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0.5861 times |
Wed 16 April 2025 | 1.72 (0%) | 1.75 | 1.68 - 1.77 | 0 times |
Wed 16 April 2025 | 1.72 (6.83%) | 1.65 | 1.64 - 1.84 | 1.7648 times |
Fri 11 April 2025 | 1.61 (3.21%) | 1.50 | 1.42 - 1.65 | 5.7451 times |
Fri 04 April 2025 | 1.56 (0%) | 1.58 | 1.50 - 1.58 | 0.8493 times |
Fri 04 April 2025 | 1.56 (-9.83%) | 1.70 | 1.47 - 1.70 | 5.9614 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.58 and 2
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.49 |
Monthly Target 3 | 1.6666666666667 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 2.09 |
Monthly price and volumes Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.74 (6.75%) | 1.63 | 1.42 - 1.84 | 0.8225 times |
Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.9886 times |
Fri 28 February 2025 | 1.98 (-5.26%) | 2.03 | 1.82 - 2.33 | 1.1271 times |
Fri 31 January 2025 | 2.09 (14.21%) | 1.90 | 1.77 - 2.39 | 2.1323 times |
Tue 31 December 2024 | 1.83 (-54.36%) | 4.24 | 1.74 - 4.44 | 2.0845 times |
Tue 26 November 2024 | 4.01 (-24.05%) | 5.30 | 3.85 - 5.80 | 0.653 times |
Thu 31 October 2024 | 5.28 (-8.65%) | 5.73 | 5.25 - 5.86 | 0.5633 times |
Mon 30 September 2024 | 5.78 (-19.94%) | 7.20 | 5.42 - 7.22 | 0.472 times |
Fri 30 August 2024 | 7.22 (-32.27%) | 10.67 | 7.07 - 10.67 | 0.5025 times |
Wed 31 July 2024 | 10.66 (31.93%) | 8.13 | 7.90 - 12.33 | 0.6543 times |
Fri 28 June 2024 | 8.08 (-20.24%) | 10.22 | 7.35 - 10.46 | 0.6904 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.1 and 2.07
Yearly Target 1 | 0.88 |
Yearly Target 2 | 1.31 |
Yearly Target 3 | 1.85 |
Yearly Target 4 | 2.28 |
Yearly Target 5 | 2.82 |
Yearly price and volumes Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.74 (-4.92%) | 1.90 | 1.42 - 2.39 | 0.0669 times |
Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.2528 times |
Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.4464 times |
Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.5223 times |
Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 2.0651 times |
Thu 31 December 2020 | 8.85 (0%) | 11.89 | 8.26 - 13.94 | 0.6464 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.72 |
20 day DMA | 1.66 |
35 day DMA | 1.77 |
50 day DMA | 1.85 |
100 day DMA | 2.05 |
150 day DMA | 3.18 |
200 day DMA | 4.53 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.71 | 1.71 |
12 day EMA | 1.7 | 1.69 | 1.69 |
20 day EMA | 1.72 | 1.72 | 1.72 |
35 day EMA | 1.8 | 1.8 | 1.8 |
50 day EMA | 1.84 | 1.84 | 1.85 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.72 | 1.72 |
12 day SMA | 1.72 | 1.71 | 1.7 |
20 day SMA | 1.66 | 1.65 | 1.64 |
35 day SMA | 1.77 | 1.77 | 1.78 |
50 day SMA | 1.85 | 1.86 | 1.87 |
100 day SMA | 2.05 | 2.07 | 2.1 |
150 day SMA | 3.18 | 3.22 | 3.25 |
200 day SMA | 4.53 | 4.56 | 4.6 |