InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 2.09 and 2.21
Intraday Target 1 | 2.05 |
Intraday Target 2 | 2.1 |
Intraday Target 3 | 2.17 |
Intraday Target 4 | 2.22 |
Intraday Target 5 | 2.29 |
Daily price and volume Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.15 (0.94%) | 2.15 | 2.12 - 2.24 | 1.532 times | Thu 13 February 2025 | 2.13 (0%) | 2.14 | 2.05 - 2.16 | 1.1368 times | Wed 12 February 2025 | 2.13 (12.11%) | 1.90 | 1.88 - 2.13 | 1.4129 times | Tue 11 February 2025 | 1.90 (-1.04%) | 1.92 | 1.82 - 1.92 | 0.7531 times | Mon 10 February 2025 | 1.92 (-2.04%) | 1.96 | 1.85 - 1.97 | 1.1119 times | Fri 07 February 2025 | 1.96 (-2%) | 2.00 | 1.91 - 2.04 | 0.7747 times | Thu 06 February 2025 | 2.00 (-1.96%) | 2.04 | 1.93 - 2.06 | 0.8123 times | Wed 05 February 2025 | 2.04 (3.03%) | 1.98 | 1.97 - 2.05 | 0.6062 times | Tue 04 February 2025 | 1.98 (-0.5%) | 1.99 | 1.94 - 2.03 | 0.7829 times | Mon 03 February 2025 | 1.99 (-4.78%) | 2.03 | 1.90 - 2.06 | 1.0772 times | Fri 31 January 2025 | 2.09 (0%) | 2.09 | 2.05 - 2.15 | 0.9605 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.99 and 2.41
Weekly Target 1 | 1.65 |
Weekly Target 2 | 1.9 |
Weekly Target 3 | 2.07 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.49 |
Weekly price and volumes for Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.15 (9.69%) | 1.96 | 1.82 - 2.24 | 1.0705 times | Fri 07 February 2025 | 1.96 (-6.22%) | 2.03 | 1.90 - 2.06 | 0.7297 times | Fri 31 January 2025 | 2.09 (-4.13%) | 2.23 | 2.00 - 2.34 | 1.0385 times | Fri 24 January 2025 | 2.18 (4.81%) | 2.11 | 2.00 - 2.33 | 1.0517 times | Fri 17 January 2025 | 2.08 (0%) | 1.94 | 1.90 - 2.11 | 0.2547 times | Fri 17 January 2025 | 2.08 (9.47%) | 1.94 | 1.81 - 2.11 | 1.0463 times | Mon 13 January 2025 | 1.90 (-4.04%) | 1.94 | 1.81 - 1.95 | 0.2579 times | Fri 10 January 2025 | 1.98 (-5.26%) | 2.36 | 1.95 - 2.37 | 0.9196 times | Wed 08 January 2025 | 2.09 (6.63%) | 2.00 | 1.92 - 2.39 | 2.3217 times | Fri 03 January 2025 | 1.96 (4.81%) | 1.89 | 1.75 - 1.97 | 1.3093 times | Fri 27 December 2024 | 1.87 (1.63%) | 1.82 | 1.76 - 1.96 | 0.776 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.99 and 2.41
Monthly Target 1 | 1.65 |
Monthly Target 2 | 1.9 |
Monthly Target 3 | 2.07 |
Monthly Target 4 | 2.32 |
Monthly Target 5 | 2.49 |
Monthly price and volumes Inovio Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.15 (2.87%) | 2.03 | 1.82 - 2.24 | 0.5787 times | Fri 31 January 2025 | 2.09 (14.21%) | 1.90 | 1.77 - 2.39 | 2.4181 times | Tue 31 December 2024 | 1.83 (-54.36%) | 4.24 | 1.74 - 4.44 | 2.3638 times | Tue 26 November 2024 | 4.01 (-24.05%) | 5.30 | 3.85 - 5.80 | 0.7405 times | Thu 31 October 2024 | 5.28 (-8.65%) | 5.73 | 5.25 - 5.86 | 0.6387 times | Mon 30 September 2024 | 5.78 (-19.94%) | 7.20 | 5.42 - 7.22 | 0.5352 times | Fri 30 August 2024 | 7.22 (-32.27%) | 10.67 | 7.07 - 10.67 | 0.5698 times | Wed 31 July 2024 | 10.66 (31.93%) | 8.13 | 7.90 - 12.33 | 0.742 times | Fri 28 June 2024 | 8.08 (-20.24%) | 10.22 | 7.35 - 10.46 | 0.783 times | Fri 31 May 2024 | 10.13 (-11.53%) | 11.47 | 9.70 - 13.44 | 0.6301 times | Tue 30 April 2024 | 11.45 (-17.51%) | 14.07 | 8.35 - 14.75 | 0.7111 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Munafa value: 69 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InovioPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InovioPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
DMA period | DMA value |
5 day DMA | 2.05 |
12 day DMA | 2.03 |
20 day DMA | 2.09 |
35 day DMA | 2.03 |
50 day DMA | 2.21 |
100 day DMA | 3.8 |
150 day DMA | 5.37 |
200 day DMA | 6.51 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.05 | 2.01 |
12 day EMA | 2.06 | 2.04 | 2.02 |
20 day EMA | 2.09 | 2.08 | 2.07 |
35 day EMA | 2.21 | 2.21 | 2.22 |
50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.05 | 2.01 | 1.98 |
12 day SMA | 2.03 | 2.02 | 2.03 |
20 day SMA | 2.09 | 2.09 | 2.08 |
35 day SMA | 2.03 | 2.02 | 2.02 |
50 day SMA | 2.21 | 2.24 | 2.28 |
100 day SMA | 3.8 | 3.85 | 3.89 |
150 day SMA | 5.37 | 5.42 | 5.46 |
200 day SMA | 6.51 | 6.56 | 6.6 |