Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.68 and 1.79
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7066666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.82 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 1.1416 times | Mon 09 February 2026 | 1.69 (1.81%) | 1.65 | 1.60 - 1.71 | 0.9109 times | Fri 06 February 2026 | 1.66 (6.41%) | 1.60 | 1.59 - 1.73 | 1.0083 times | Thu 05 February 2026 | 1.56 (-6.59%) | 1.68 | 1.54 - 1.73 | 0.967 times | Wed 04 February 2026 | 1.67 (-1.18%) | 1.68 | 1.63 - 1.73 | 0.9282 times | Tue 03 February 2026 | 1.69 (-0.59%) | 1.70 | 1.66 - 1.78 | 0.9996 times | Mon 02 February 2026 | 1.70 (4.29%) | 1.63 | 1.58 - 1.74 | 1.249 times | Fri 30 January 2026 | 1.63 (0.62%) | 1.60 | 1.56 - 1.67 | 0.8099 times | Thu 29 January 2026 | 1.62 (5.88%) | 1.52 | 1.50 - 1.64 | 1.4964 times | Wed 28 January 2026 | 1.53 (0%) | 1.51 | 1.47 - 1.55 | 0.4891 times | Tue 27 January 2026 | 1.53 (1.32%) | 1.51 | 1.49 - 1.53 | 0.4272 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.65 and 1.82
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.69 (1.81%) | 1.65 | 1.60 - 1.77 | 0.353 times | Fri 06 February 2026 | 1.66 (1.84%) | 1.63 | 1.54 - 1.78 | 0.886 times | Fri 30 January 2026 | 1.63 (7.95%) | 1.51 | 1.47 - 1.67 | 0.7394 times | Fri 23 January 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.57 | 0.4342 times | Fri 16 January 2026 | 1.53 (-2.55%) | 1.58 | 1.50 - 1.74 | 0.9422 times | Fri 09 January 2026 | 1.57 (-7.1%) | 1.71 | 1.49 - 1.74 | 1.7405 times | Fri 02 January 2026 | 1.69 (-26.52%) | 2.29 | 1.66 - 2.40 | 1.5918 times | Fri 26 December 2025 | 2.30 (0.88%) | 2.31 | 2.11 - 2.37 | 0.6912 times | Fri 19 December 2025 | 2.28 (10.68%) | 2.07 | 2.03 - 2.72 | 1.8138 times | Fri 12 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.27 | 0.8079 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 0.6837 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.62 and 1.86
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.69 (3.68%) | 1.63 | 1.54 - 1.78 | 0.2941 times | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.9782 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.2637 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.7761 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.7917 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.0391 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.5609 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.3011 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.5992 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.396 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4068 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.42 and 1.75
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.69 (-2.87%) | 1.75 | 1.47 - 1.80 | 0.044 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.3761 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.2792 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.6044 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.6886 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 2.2907 times | Thu 31 December 2020 | 8.85 (0%) | 11.89 | 8.26 - 13.94 | 0.717 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.63 |
| 12 day EMA | 1.64 | 1.63 | 1.62 |
| 20 day EMA | 1.64 | 1.64 | 1.63 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.81 | 1.81 | 1.82 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.66 |
| 12 day SMA | 1.62 | 1.61 | 1.6 |
| 20 day SMA | 1.6 | 1.59 | 1.58 |
| 35 day SMA | 1.71 | 1.73 | 1.75 |
| 50 day SMA | 1.84 | 1.84 | 1.85 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2 | 1.99 | 1.99 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
