Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.56 and 1.68
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5766666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.7 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.61 (4.55%) | 1.58 | 1.50 - 1.62 | 0.7579 times | Mon 12 January 2026 | 1.54 (-1.91%) | 1.58 | 1.51 - 1.58 | 0.8376 times | Fri 09 January 2026 | 1.57 (-2.48%) | 1.62 | 1.55 - 1.67 | 0.7718 times | Thu 08 January 2026 | 1.61 (-3.59%) | 1.70 | 1.59 - 1.73 | 0.4501 times | Wed 07 January 2026 | 1.67 (3.73%) | 1.62 | 1.59 - 1.72 | 0.8887 times | Tue 06 January 2026 | 1.61 (1.26%) | 1.60 | 1.49 - 1.74 | 2.0757 times | Mon 05 January 2026 | 1.59 (-5.92%) | 1.71 | 1.59 - 1.72 | 1.6323 times | Fri 02 January 2026 | 1.69 (-2.87%) | 1.75 | 1.66 - 1.80 | 0.8847 times | Wed 31 December 2025 | 1.74 (-1.69%) | 1.77 | 1.73 - 1.86 | 0.6355 times | Tue 30 December 2025 | 1.77 (2.31%) | 1.74 | 1.68 - 1.80 | 1.0657 times | Mon 29 December 2025 | 1.73 (-24.78%) | 2.29 | 1.72 - 2.40 | 2.7357 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.56 and 1.68
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.61 (2.55%) | 1.58 | 1.50 - 1.62 | 0.4693 times | Fri 09 January 2026 | 1.57 (-7.1%) | 1.71 | 1.49 - 1.74 | 1.7115 times | Fri 02 January 2026 | 1.69 (-26.52%) | 2.29 | 1.66 - 2.40 | 1.5653 times | Fri 26 December 2025 | 2.30 (0.88%) | 2.31 | 2.11 - 2.37 | 0.6797 times | Fri 19 December 2025 | 2.28 (10.68%) | 2.07 | 2.03 - 2.72 | 1.7836 times | Fri 12 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.27 | 0.7944 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 0.6723 times | Fri 28 November 2025 | 2.06 (17.05%) | 1.79 | 1.76 - 2.07 | 0.4718 times | Fri 21 November 2025 | 1.76 (-14.15%) | 2.08 | 1.72 - 2.11 | 0.7743 times | Fri 14 November 2025 | 2.05 (-3.76%) | 2.17 | 1.90 - 2.23 | 1.0777 times | Fri 07 November 2025 | 2.13 (-9.36%) | 2.43 | 2.03 - 2.58 | 0.8913 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.4 and 1.71
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.61 (-7.47%) | 1.75 | 1.49 - 1.80 | 0.606 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.2996 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.7981 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.8142 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.0686 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.6052 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.3665 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.6163 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.4073 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4184 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.4304 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.4 and 1.71
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.61 (-7.47%) | 1.75 | 1.49 - 1.80 | 0.0204 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.3774 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.2802 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.6098 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.6943 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 2.2985 times | Thu 31 December 2020 | 8.85 (0%) | 11.89 | 8.26 - 13.94 | 0.7195 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InovioPharmaceuticals in short term and the sell signal is strong.
InovioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InovioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.63 |
| 12 day EMA | 1.71 | 1.73 | 1.77 |
| 20 day EMA | 1.82 | 1.84 | 1.87 |
| 35 day EMA | 1.93 | 1.95 | 1.97 |
| 50 day EMA | 1.99 | 2.01 | 2.03 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.61 |
| 12 day SMA | 1.7 | 1.76 | 1.81 |
| 20 day SMA | 1.95 | 1.97 | 2 |
| 35 day SMA | 1.97 | 1.97 | 1.98 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.22 | 2.22 | 2.23 |
| 150 day SMA | 2.04 | 2.05 | 2.05 |
| 200 day SMA | 2 | 2 | 2 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
