InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.6 and 1.72
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.82 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (-0.6%) | 1.68 | 1.65 - 1.77 | 1.1852 times | Thu 12 March 2026 | 1.68 (-0.59%) | 1.68 | 1.65 - 1.71 | 1.0812 times | Wed 11 March 2026 | 1.69 (-2.31%) | 1.74 | 1.69 - 1.78 | 1.5617 times | Mon 09 March 2026 | 1.73 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.101 times | Fri 06 March 2026 | 1.74 (3.57%) | 1.69 | 1.68 - 1.77 | 0.8311 times | Thu 05 March 2026 | 1.68 (-2.89%) | 1.75 | 1.65 - 1.75 | 1.0835 times | Wed 04 March 2026 | 1.73 (2.98%) | 1.71 | 1.71 - 1.80 | 0.9751 times | Tue 03 March 2026 | 1.68 (-3.45%) | 1.73 | 1.68 - 1.74 | 0.8264 times | Mon 02 March 2026 | 1.74 (-3.87%) | 1.76 | 1.69 - 1.77 | 0.8517 times | Fri 27 February 2026 | 1.81 (1.12%) | 1.79 | 1.76 - 1.82 | 0.5031 times | Thu 26 February 2026 | 1.79 (-3.24%) | 1.83 | 1.76 - 1.83 | 0.6402 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.6 and 1.73
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (-4.02%) | 1.74 | 1.65 - 1.78 | 0.8321 times | Fri 06 March 2026 | 1.74 (-3.87%) | 1.76 | 1.65 - 1.80 | 0.7711 times | Fri 27 February 2026 | 1.81 (4.62%) | 1.68 | 1.68 - 2.03 | 1.2511 times | Fri 20 February 2026 | 1.73 (7.45%) | 1.58 | 1.56 - 1.74 | 0.7138 times | Fri 13 February 2026 | 1.61 (0%) | 1.58 | 1.57 - 1.63 | 0.0886 times | Fri 13 February 2026 | 1.61 (-3.01%) | 1.65 | 1.56 - 1.77 | 1.1962 times | Fri 06 February 2026 | 1.66 (1.84%) | 1.63 | 1.54 - 1.78 | 1.5192 times | Fri 30 January 2026 | 1.63 (7.95%) | 1.51 | 1.47 - 1.67 | 1.2679 times | Fri 23 January 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.57 | 0.7446 times | Fri 16 January 2026 | 1.53 (-2.55%) | 1.58 | 1.50 - 1.74 | 1.6155 times | Fri 09 January 2026 | 1.57 (-7.1%) | 1.71 | 1.49 - 1.74 | 2.9843 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.59 and 1.74
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (-7.73%) | 1.76 | 1.65 - 1.80 | 0.2178 times | Fri 27 February 2026 | 1.81 (11.04%) | 1.63 | 1.54 - 2.03 | 0.6477 times | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.9597 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.2399 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.7615 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.7768 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.0195 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.5315 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.2577 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.5879 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.3886 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.29 and 1.85
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.7233333333333 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (-4.02%) | 1.75 | 1.47 - 2.03 | 0.0641 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.375 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.2784 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.5998 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.6837 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 2.2841 times | Thu 31 December 2020 | 8.85 (0%) | 11.89 | 8.26 - 13.94 | 0.715 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InovioPharmaceuticals in short term and the sell signal is strong.
InovioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InovioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.72 |
| 12 day EMA | 1.7 | 1.71 | 1.72 |
| 20 day EMA | 1.72 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.71 |
| 12 day SMA | 1.73 | 1.75 | 1.76 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.68 | 1.67 | 1.67 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |


