ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INO Historical charts - Inovio Pharmaceuticals, Inc.

Historical charts for Stock INO - Share Inovio Pharmaceuticals, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 1.58
  • 12Day Average: 1.59
  • 20Day Average: 1.63
  • 50Day Average: 1.65
  • 100Day Average: 1.8
  • 150Day Average: 2.02

INO Indicators & signals

Indicator MACD (12,26,9)

1.59, 1.65, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 43.75, 68.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1.13 1.07 to 1.59 -35.43% 24.48 times
01 Wed Apr 2026 1.75 1.72 to 1.78 0.57% 0.59 times
31 Tue Mar 2026 1.74 1.67 to 1.79 4.19% 1.01 times
30 Mon Mar 2026 1.67 1.56 to 1.69 3.09% 1.45 times
27 Fri Mar 2026 1.62 1.50 to 1.62 4.52% 1.75 times
26 Thu Mar 2026 1.55 1.53 to 1.58 0.65% 0.48 times
25 Wed Mar 2026 1.54 1.53 to 1.61 -1.91% 0.72 times
24 Tue Mar 2026 1.57 1.57 to 1.65 -2.48% 0.87 times
23 Mon Mar 2026 1.61 1.53 to 1.62 0.63% 1.23 times
20 Fri Mar 2026 1.60 1.58 to 1.67 -3.61% 0.98 times
19 Thu Mar 2026 1.66 1.60 to 1.68 -1.19% 0.91 times
17 Tue Mar 2026 1.68 1.63 to 1.72 3.07% 0.78 times

Technical analysis forecast for INO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INO INO at this time. Stock is falling and might fall more.

It appears as if INO INO gave a large move recently.

Stock of INO (INO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.5 or 1.63

Tomorrow's movement Prediction of INO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56

Tomorrow's movement Prediction of INO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of INO looks bearish. It has broken an important moving average level of 1.63 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INO Historical charts - Share Inovio Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INO Historical charts - Share Inovio Pharmaceuticals, Inc.

 

Back to top