AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 23.29 and 25.08
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.656666666667 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 25.45 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.96 (1.23%) | 22.73 | 22.61 - 24.40 | 1.0822 times | Wed 01 April 2026 | 23.67 (1.2%) | 23.39 | 23.39 - 24.45 | 1.0077 times | Tue 31 March 2026 | 23.39 (2.45%) | 22.98 | 22.85 - 23.73 | 0.6736 times | Mon 30 March 2026 | 22.83 (-0.35%) | 22.91 | 22.59 - 23.40 | 0.9278 times | Fri 27 March 2026 | 22.91 (-3.94%) | 23.81 | 22.53 - 24.00 | 1.2325 times | Thu 26 March 2026 | 23.85 (-1.89%) | 24.10 | 23.40 - 24.52 | 1.0111 times | Wed 25 March 2026 | 24.31 (7.14%) | 22.69 | 22.45 - 24.32 | 1.1919 times | Tue 24 March 2026 | 22.69 (-2.11%) | 23.06 | 21.61 - 23.06 | 1.1641 times | Mon 23 March 2026 | 23.18 (1.98%) | 22.96 | 22.74 - 23.41 | 1.2738 times | Fri 20 March 2026 | 22.73 (-1.04%) | 22.83 | 22.56 - 23.53 | 0.4351 times | Thu 19 March 2026 | 22.97 (-3.2%) | 23.43 | 22.63 - 23.70 | 0.3176 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.28 and 25.14
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.6608 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.0514 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.5716 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.13 | 0.8526 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.1603 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 1.8622 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.6232 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.2702 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 1.798 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.1498 times | Fri 30 January 2026 | 13.44 (-11.75%) | 15.20 | 12.94 - 15.40 | 1.0164 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.29 and 25.13
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.96 (2.44%) | 23.39 | 22.61 - 24.45 | 0.1019 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.068 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5528 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2936 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2161 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8738 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.89 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3877 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.99 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.626 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7264 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 17.7 and 32.02
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.96 (68.85%) | 14.30 | 11.43 - 25.75 | 1.0282 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.7385 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.1989 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.659 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.6906 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.5321 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1527 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.72
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcadiaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.68 |
| 35 day DMA | 21.52 |
| 50 day DMA | 19.22 |
| 100 day DMA | 17.09 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.39 | 23.25 |
| 12 day EMA | 23.37 | 23.26 | 23.19 |
| 20 day EMA | 22.83 | 22.71 | 22.61 |
| 35 day EMA | 21.07 | 20.9 | 20.74 |
| 50 day EMA | 19.08 | 18.88 | 18.68 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.33 | 23.46 |
| 12 day SMA | 23.35 | 23.25 | 23.24 |
| 20 day SMA | 23.68 | 23.63 | 23.62 |
| 35 day SMA | 21.52 | 21.22 | 20.93 |
| 50 day SMA | 19.22 | 19.02 | 18.78 |
| 100 day SMA | 17.09 | 17.05 | 17.02 |
| 150 day SMA | 19.2 | 19.19 | 19.18 |
| 200 day SMA | 19.87 | 19.86 | 19.86 |


