ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong intraday Stock price targets for AcadiaHealthcare are 27.28 and 28.7

Intraday Target 127.04
Intraday Target 227.52
Intraday Target 328.46
Intraday Target 428.94
Intraday Target 529.88

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Mon 14 September 2026 28.00 (-1.27%) 28.15 27.98 - 29.40 0.865 times
Fri 11 September 2026 28.36 (-0.6%) 28.96 28.23 - 29.26 0.5223 times
Thu 10 September 2026 28.53 (1.21%) 27.86 27.82 - 29.80 0.8699 times
Wed 09 September 2026 28.19 (2.51%) 27.42 26.85 - 28.75 1.3728 times
Tue 08 September 2026 27.50 (-2.24%) 27.71 27.45 - 28.45 1.0525 times
Fri 04 September 2026 28.13 (-0.88%) 28.24 27.81 - 28.76 0.6677 times
Thu 03 September 2026 28.38 (2.27%) 27.73 27.34 - 28.39 0.9196 times
Wed 02 September 2026 27.75 (-1.77%) 28.19 27.50 - 28.59 0.9102 times
Tue 01 September 2026 28.25 (2.5%) 27.79 27.65 - 28.72 1.1602 times
Mon 31 August 2026 27.56 (-3.47%) 28.27 27.49 - 28.55 1.6599 times
Fri 28 August 2026 28.55 (-5.53%) 30.15 28.38 - 30.35 0.9801 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.28 and 28.7

Weekly Target 127.04
Weekly Target 227.52
Weekly Target 328.46
Weekly Target 428.94
Weekly Target 529.88

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Mon 14 September 2026 28.00 (-1.27%) 28.15 27.98 - 29.40 0.1171 times
Fri 11 September 2026 28.36 (0.82%) 27.71 26.85 - 29.80 0.5167 times
Fri 04 September 2026 28.13 (-1.47%) 28.27 27.34 - 28.76 0.7197 times
Fri 28 August 2026 28.55 (2.62%) 27.90 27.75 - 32.87 0.8579 times
Fri 21 August 2026 27.82 (-9.76%) 30.46 26.62 - 30.81 1.0816 times
Fri 14 August 2026 30.83 (-2.22%) 31.67 29.81 - 32.35 0.6733 times
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 1.1689 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 2.3674 times
Fri 24 July 2026 34.51 (0.03%) 34.72 33.86 - 35.83 1.0179 times
Fri 17 July 2026 34.50 (10.33%) 30.95 29.68 - 34.74 1.4797 times
Fri 10 July 2026 31.27 (-2.01%) 31.91 30.33 - 32.56 1.0351 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 27.43 and 30.38

Monthly Target 125.27
Monthly Target 226.63
Monthly Target 328.216666666667
Monthly Target 429.58
Monthly Target 531.17

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Mon 14 September 2026 28.00 (1.6%) 27.79 26.85 - 29.80 0.1805 times
Mon 31 August 2026 27.56 (-6.95%) 29.50 26.62 - 32.95 0.6408 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.0815 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.1573 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9166 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0827 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0434 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4452 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2638 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1881 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8537 times

monthly chart AcadiaHealthcare

Yearly price and charts AcadiaHealthcare

Strong yearly Stock price targets for AcadiaHealthcare ACHC are 19.72 and 44.12

Yearly Target 10.69
Yearly Target 214.34
Yearly Target 325.086666666667
Yearly Target 438.74
Yearly Target 549.49

Yearly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Mon 14 September 2026 28.00 (97.32%) 14.30 11.43 - 35.83 1.9838 times
Wed 31 December 2025 14.19 (-64.21%) 39.90 12.63 - 47.08 2.2994 times
Tue 31 December 2024 39.65 (-49.01%) 76.97 36.50 - 87.77 1.0113 times
Fri 29 December 2023 77.76 (-5.54%) 82.98 66.49 - 86.37 0.5508 times
Fri 30 December 2022 82.32 (35.62%) 60.91 50.07 - 89.85 0.5734 times
Fri 31 December 2021 60.70 (20.77%) 50.34 48.62 - 68.65 0.4502 times
Thu 31 December 2020 50.26 (0%) 32.06 27.96 - 50.99 0.1312 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AcadiaHealthcare

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcadiaHealthcare in short term and the sell signal is strong.

AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.

AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.29
20 day DMA 28.41
35 day DMA 29.45
50 day DMA 30.46
100 day DMA 28.12
150 day DMA 26.14
200 day DMA 23.19

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.2728.22
12 day EMA28.3728.4428.45
20 day EMA28.7128.7928.83
35 day EMA29.3629.4429.5
50 day EMA30.1630.2530.33

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.1428.15
12 day SMA28.2928.528.63
20 day SMA28.4128.5528.65
35 day SMA29.4529.6429.8
50 day SMA30.4630.5430.6
100 day SMA28.1228.1128.11
150 day SMA26.1426.0425.94
200 day SMA23.1923.1223.05

Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top