Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 23 and 23.99
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.816666666667 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.81 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.52 (-2.61%) | 24.15 | 23.47 - 24.46 | 0.7427 times | Thu 12 March 2026 | 24.15 (1.09%) | 23.87 | 23.60 - 25.05 | 1.1635 times | Wed 11 March 2026 | 23.89 (-3.32%) | 25.10 | 23.65 - 25.12 | 0.6712 times | Mon 09 March 2026 | 24.71 (-3.55%) | 25.11 | 24.08 - 25.13 | 0.9347 times | Fri 06 March 2026 | 25.62 (3.89%) | 24.73 | 24.20 - 25.75 | 1.1915 times | Thu 05 March 2026 | 24.66 (2.45%) | 23.58 | 23.57 - 24.88 | 0.9061 times | Wed 04 March 2026 | 24.07 (4.7%) | 23.06 | 22.36 - 24.18 | 0.7322 times | Tue 03 March 2026 | 22.99 (-1.92%) | 22.83 | 21.71 - 23.13 | 0.9192 times | Mon 02 March 2026 | 23.44 (0%) | 23.26 | 22.43 - 23.84 | 1.0306 times | Fri 27 February 2026 | 23.44 (5.16%) | 22.10 | 21.72 - 23.55 | 1.7083 times | Thu 26 February 2026 | 22.29 (6.96%) | 21.00 | 20.80 - 22.31 | 1.0512 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 22.67 and 24.33
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.13 | 0.7505 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.0213 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 1.6391 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.5485 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.2378 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 1.5826 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.012 times | Fri 30 January 2026 | 13.44 (-11.75%) | 15.20 | 12.94 - 15.40 | 0.8946 times | Fri 23 January 2026 | 15.23 (30.39%) | 12.32 | 12.32 - 15.79 | 1.5134 times | Fri 16 January 2026 | 11.68 (-13.67%) | 13.49 | 11.43 - 13.60 | 0.8002 times | Fri 09 January 2026 | 13.53 (-5.32%) | 14.30 | 12.85 - 14.99 | 0.8554 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 22.62 and 26.66
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.52 (0.34%) | 23.26 | 21.71 - 25.75 | 0.5424 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5368 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2802 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2035 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8648 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8808 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3734 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9798 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6196 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7189 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.8769 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 17.48 and 31.8
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 20.233333333333 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.52 (65.75%) | 14.30 | 11.43 - 25.75 | 0.8892 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.8023 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.2268 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.6744 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.7067 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.5444 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1562 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.67
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 23.64 |
| 20 day DMA | 20.94 |
| 35 day DMA | 17.95 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.99 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.18 | 24.19 |
| 12 day EMA | 22.91 | 22.8 | 22.56 |
| 20 day EMA | 21.38 | 21.15 | 20.83 |
| 35 day EMA | 19.36 | 19.11 | 18.81 |
| 50 day EMA | 17.21 | 16.95 | 16.66 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.61 | 24.59 |
| 12 day SMA | 23.64 | 23.11 | 22.54 |
| 20 day SMA | 20.94 | 20.55 | 20.12 |
| 35 day SMA | 17.95 | 17.71 | 17.43 |
| 50 day SMA | 16.63 | 16.45 | 16.26 |
| 100 day SMA | 16.99 | 16.99 | 16.99 |
| 150 day SMA | 19.02 | 18.99 | 18.95 |
| 200 day SMA | 19.82 | 19.82 | 19.81 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
