Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 14.42 and 16.92
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.876666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 17.38 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.53 (13.69%) | 13.50 | 13.30 - 15.80 | 2.6556 times | Tue 10 February 2026 | 13.66 (1.26%) | 13.64 | 13.46 - 14.18 | 0.792 times | Mon 09 February 2026 | 13.49 (0.9%) | 13.36 | 12.91 - 13.58 | 0.8274 times | Fri 06 February 2026 | 13.37 (-0.45%) | 13.34 | 13.02 - 13.68 | 0.6886 times | Thu 05 February 2026 | 13.43 (-0.89%) | 13.67 | 12.97 - 13.78 | 0.8109 times | Wed 04 February 2026 | 13.55 (-0.95%) | 13.68 | 13.42 - 13.93 | 1.0374 times | Tue 03 February 2026 | 13.68 (3.56%) | 13.01 | 12.99 - 13.81 | 0.6667 times | Mon 02 February 2026 | 13.21 (-1.71%) | 13.39 | 12.97 - 13.57 | 0.9496 times | Fri 30 January 2026 | 13.44 (2.99%) | 13.11 | 13.00 - 13.67 | 0.8175 times | Thu 29 January 2026 | 13.05 (-2.9%) | 13.44 | 12.94 - 13.60 | 0.7544 times | Wed 28 January 2026 | 13.44 (-0.3%) | 13.52 | 13.16 - 13.67 | 0.7874 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 14.22 and 17.11
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.53 (16.16%) | 13.36 | 12.91 - 15.80 | 1.1849 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.1511 times | Fri 30 January 2026 | 13.44 (-11.75%) | 15.20 | 12.94 - 15.40 | 1.0176 times | Fri 23 January 2026 | 15.23 (30.39%) | 12.32 | 12.32 - 15.79 | 1.7214 times | Fri 16 January 2026 | 11.68 (-13.67%) | 13.49 | 11.43 - 13.60 | 0.9102 times | Fri 09 January 2026 | 13.53 (-5.32%) | 14.30 | 12.85 - 14.99 | 0.9729 times | Fri 02 January 2026 | 14.29 (-2.72%) | 14.65 | 13.85 - 14.74 | 0.5654 times | Fri 26 December 2025 | 14.69 (1.94%) | 14.35 | 14.05 - 14.98 | 0.5767 times | Fri 19 December 2025 | 14.41 (0.91%) | 14.46 | 13.95 - 14.94 | 0.967 times | Fri 12 December 2025 | 14.28 (-7.75%) | 15.39 | 13.60 - 15.43 | 0.9327 times | Fri 05 December 2025 | 15.48 (-10%) | 17.11 | 12.63 - 17.45 | 1.5645 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 14.22 and 17.11
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.53 (15.55%) | 13.39 | 12.91 - 15.80 | 0.667 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.3581 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2767 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.9174 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.9344 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.4569 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 1.0394 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6573 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7626 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.9302 times | Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.2084 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 13.48 and 17.85
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.253333333333 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.53 (9.44%) | 14.30 | 11.43 - 15.80 | 0.5346 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.9649 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.298 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.7135 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.7477 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.576 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1653 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65
Tomorrow's movement Prediction of Acadia Healthcare ACHC looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Acadia Healthcare ACHC looks bullish. It has broken an important Moving average of 13.84 with high volumes
Munafa value: 125 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.08 |
| 100 day DMA | 17.82 |
| 150 day DMA | 19.2 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 13.53 | 13.47 |
| 12 day EMA | 13.87 | 13.57 | 13.55 |
| 20 day EMA | 13.83 | 13.65 | 13.65 |
| 35 day EMA | 14.02 | 13.93 | 13.95 |
| 50 day EMA | 14.25 | 14.2 | 14.22 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.5 | 13.5 |
| 12 day SMA | 13.61 | 13.59 | 13.72 |
| 20 day SMA | 13.64 | 13.49 | 13.47 |
| 35 day SMA | 13.82 | 13.78 | 13.81 |
| 50 day SMA | 14.08 | 14.12 | 14.19 |
| 100 day SMA | 17.82 | 17.88 | 17.97 |
| 150 day SMA | 19.2 | 19.26 | 19.33 |
| 200 day SMA | 20.17 | 20.21 | 20.24 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
