Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 30.65 and 33.11
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 31.143333333333 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 33.6 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.61 (3.44%) | 30.70 | 29.68 - 32.14 | 0.9232 times | Mon 13 July 2026 | 30.56 (-2.27%) | 30.95 | 30.25 - 31.85 | 1.0448 times | Fri 10 July 2026 | 31.27 (-0.38%) | 31.50 | 30.73 - 31.99 | 0.8736 times | Thu 09 July 2026 | 31.39 (2.11%) | 31.20 | 31.04 - 32.56 | 0.8158 times | Wed 08 July 2026 | 30.74 (-3.7%) | 31.53 | 30.33 - 31.91 | 0.4519 times | Tue 07 July 2026 | 31.92 (2.7%) | 31.18 | 31.08 - 32.10 | 1.1461 times | Mon 06 July 2026 | 31.08 (-2.6%) | 31.91 | 31.07 - 32.36 | 0.6368 times | Thu 02 July 2026 | 31.91 (2.11%) | 31.50 | 31.35 - 32.82 | 1.831 times | Wed 01 July 2026 | 31.25 (5.9%) | 29.53 | 28.83 - 31.35 | 1.4344 times | Tue 30 June 2026 | 29.51 (6.57%) | 27.82 | 27.61 - 29.72 | 0.8425 times | Mon 29 June 2026 | 27.69 (0.98%) | 27.18 | 26.41 - 27.73 | 1.0076 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 30.65 and 33.11
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.61 (1.09%) | 30.95 | 29.68 - 32.14 | 0.391 times | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 0.7796 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 1.0163 times | Fri 26 June 2026 | 27.42 (10.25%) | 25.04 | 23.67 - 27.65 | 2.2611 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.9085 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.8517 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 1.0606 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.6966 times | Fri 22 May 2026 | 23.18 (-10.19%) | 25.81 | 22.43 - 26.05 | 1.1049 times | Fri 15 May 2026 | 25.81 (2.5%) | 25.14 | 24.45 - 27.75 | 0.9298 times | Fri 08 May 2026 | 25.18 (-9.59%) | 29.38 | 24.34 - 30.20 | 1.1569 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 30.22 and 34.21
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.61 (7.12%) | 29.53 | 28.83 - 32.82 | 0.3794 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.1365 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9001 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0632 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0247 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4193 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2411 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1667 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8384 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8305 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3314 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 21.52 and 42.91
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.61 (122.76%) | 14.30 | 11.43 - 32.82 | 1.7266 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.4173 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.0632 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.579 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.6028 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4733 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1379 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.53 |
| 20 day DMA | 28.28 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.14 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.91 | 31.08 |
| 12 day EMA | 30.15 | 29.88 | 29.76 |
| 20 day EMA | 29.05 | 28.78 | 28.59 |
| 35 day EMA | 27.94 | 27.72 | 27.55 |
| 50 day EMA | 26.87 | 26.68 | 26.52 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.18 | 31.28 |
| 12 day SMA | 30.53 | 30.08 | 29.62 |
| 20 day SMA | 28.28 | 27.93 | 27.65 |
| 35 day SMA | 26.59 | 26.35 | 26.16 |
| 50 day SMA | 26.29 | 26.18 | 26.13 |
| 100 day SMA | 25.14 | 24.99 | 24.85 |
| 150 day SMA | 21.45 | 21.35 | 21.26 |
| 200 day SMA | 21.42 | 21.38 | 21.33 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
