Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 30.53 and 31.88
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.603333333333 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.95 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.34 (-0.54%) | 31.71 | 31.06 - 32.41 | 0.9633 times | Fri 23 October 2026 | 31.51 (-1.16%) | 31.61 | 31.41 - 32.36 | 1.0399 times | Thu 22 October 2026 | 31.88 (1.43%) | 31.51 | 31.05 - 32.20 | 0.8885 times | Wed 21 October 2026 | 31.43 (0%) | 31.58 | 30.53 - 32.09 | 0.7909 times | Tue 20 October 2026 | 31.43 (4.14%) | 30.25 | 30.11 - 31.58 | 0.9707 times | Mon 19 October 2026 | 30.18 (0.67%) | 30.16 | 29.73 - 30.51 | 0.7004 times | Fri 16 October 2026 | 29.98 (-3.41%) | 30.91 | 29.87 - 31.07 | 1.0711 times | Thu 15 October 2026 | 31.04 (-1.99%) | 31.67 | 30.89 - 32.03 | 1.3264 times | Wed 14 October 2026 | 31.67 (4.76%) | 29.84 | 29.84 - 31.90 | 1.3559 times | Tue 13 October 2026 | 30.23 (0.5%) | 30.20 | 29.59 - 30.80 | 0.8928 times | Mon 12 October 2026 | 30.08 (2.84%) | 29.10 | 29.07 - 30.21 | 0.8474 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 30.53 and 31.88
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.34 (-0.54%) | 31.71 | 31.06 - 32.41 | 0.2074 times | Fri 23 October 2026 | 31.51 (5.1%) | 30.16 | 29.73 - 32.36 | 0.945 times | Fri 16 October 2026 | 29.98 (2.5%) | 29.10 | 29.07 - 32.03 | 1.1825 times | Fri 09 October 2026 | 29.25 (4.24%) | 28.32 | 27.83 - 29.66 | 1.2389 times | Fri 02 October 2026 | 28.06 (-0.11%) | 27.32 | 26.72 - 28.32 | 0.9127 times | Fri 25 September 2026 | 28.09 (-0.85%) | 28.33 | 27.31 - 29.78 | 1.4148 times | Fri 18 September 2026 | 28.33 (-0.11%) | 28.15 | 26.97 - 29.40 | 1.1698 times | Fri 11 September 2026 | 28.36 (0.82%) | 27.71 | 26.85 - 29.80 | 0.7226 times | Fri 04 September 2026 | 28.13 (-1.47%) | 28.27 | 27.34 - 28.76 | 1.0065 times | Fri 28 August 2026 | 28.55 (2.62%) | 27.90 | 27.75 - 32.87 | 1.1998 times | Fri 21 August 2026 | 27.82 (-9.76%) | 30.46 | 26.62 - 30.81 | 1.5127 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 29.03 and 34.72
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.34 (13.96%) | 27.40 | 26.72 - 32.41 | 0.473 times | Wed 30 September 2026 | 27.50 (-0.22%) | 27.79 | 26.85 - 29.80 | 0.5378 times | Mon 31 August 2026 | 27.56 (-6.95%) | 29.50 | 26.62 - 32.95 | 0.6674 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.1263 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.2053 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9546 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.1276 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0867 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5052 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.3162 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2373 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 21.39 and 45.79
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.34 (120.86%) | 14.30 | 11.43 - 35.83 | 2.1081 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.2424 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 0.9862 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5371 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5592 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4391 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1279 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 30.84 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.94 |
| 100 day DMA | 29.23 |
| 150 day DMA | 27.98 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.33 | 31.24 |
| 12 day EMA | 30.76 | 30.66 | 30.5 |
| 20 day EMA | 30.24 | 30.12 | 29.97 |
| 35 day EMA | 29.77 | 29.68 | 29.57 |
| 50 day EMA | 29.38 | 29.3 | 29.21 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.29 | 30.98 |
| 12 day SMA | 30.84 | 30.6 | 30.41 |
| 20 day SMA | 29.81 | 29.64 | 29.47 |
| 35 day SMA | 29.13 | 29.04 | 28.95 |
| 50 day SMA | 28.94 | 28.93 | 28.91 |
| 100 day SMA | 29.23 | 29.17 | 29.1 |
| 150 day SMA | 27.98 | 27.93 | 27.87 |
| 200 day SMA | 25.35 | 25.27 | 25.18 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
