Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 31.01 and 32.42
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.253333333333 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.66 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.67 (3.53%) | 30.83 | 30.34 - 31.75 | 0.5921 times | Mon 03 August 2026 | 30.59 (3.27%) | 29.50 | 29.50 - 31.20 | 1.0627 times | Fri 31 July 2026 | 29.62 (5.26%) | 28.49 | 28.20 - 29.67 | 0.6771 times | Thu 30 July 2026 | 28.14 (2.96%) | 27.57 | 26.62 - 29.16 | 1.0674 times | Wed 29 July 2026 | 27.33 (-16.4%) | 32.92 | 27.08 - 33.00 | 2.1487 times | Tue 28 July 2026 | 32.69 (0.58%) | 32.52 | 31.81 - 33.37 | 1.3483 times | Mon 27 July 2026 | 32.50 (-5.82%) | 34.25 | 32.07 - 34.25 | 1.546 times | Fri 24 July 2026 | 34.51 (1.47%) | 34.56 | 34.30 - 35.29 | 0.7138 times | Thu 23 July 2026 | 34.01 (-2.21%) | 34.53 | 33.87 - 34.92 | 0.4055 times | Wed 22 July 2026 | 34.78 (-2.33%) | 35.69 | 34.64 - 35.83 | 0.4383 times | Tue 21 July 2026 | 35.61 (3.43%) | 34.43 | 34.24 - 35.65 | 0.8596 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 30.59 and 32.84
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.67 (6.92%) | 29.50 | 29.50 - 31.75 | 0.396 times | Fri 31 July 2026 | 29.62 (-14.17%) | 34.25 | 26.62 - 34.25 | 1.6243 times | Fri 24 July 2026 | 34.51 (0.03%) | 34.72 | 33.86 - 35.83 | 0.6984 times | Fri 17 July 2026 | 34.50 (10.33%) | 30.95 | 29.68 - 34.74 | 1.0153 times | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 0.7103 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 0.9259 times | Fri 26 June 2026 | 27.42 (10.25%) | 25.04 | 23.67 - 27.65 | 2.06 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.8277 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.7759 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 0.9662 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.6347 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 30.59 and 32.84
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.67 (6.92%) | 29.50 | 29.50 - 31.75 | 0.0912 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.0682 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.1431 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9053 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0693 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0306 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4274 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2482 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1734 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8432 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8353 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 21.55 and 45.95
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 26.31 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.67 (123.19%) | 14.30 | 11.43 - 35.83 | 1.8633 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.3546 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.0356 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.564 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5872 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.461 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1343 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.09 |
| 35 day DMA | 30.05 |
| 50 day DMA | 28.34 |
| 100 day DMA | 26.87 |
| 150 day DMA | 23.25 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.24 | 30.07 |
| 12 day EMA | 31.25 | 31.17 | 31.28 |
| 20 day EMA | 31.12 | 31.06 | 31.11 |
| 35 day EMA | 29.89 | 29.79 | 29.74 |
| 50 day EMA | 28.16 | 28.02 | 27.92 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.67 | 30.06 |
| 12 day SMA | 32.16 | 32.39 | 32.64 |
| 20 day SMA | 32.09 | 32.1 | 32.13 |
| 35 day SMA | 30.05 | 29.85 | 29.69 |
| 50 day SMA | 28.34 | 28.17 | 28.04 |
| 100 day SMA | 26.87 | 26.8 | 26.75 |
| 150 day SMA | 23.25 | 23.14 | 23.03 |
| 200 day SMA | 21.99 | 21.95 | 21.92 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
