Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 26.64 and 27.69
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.45 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.5 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.34 (-2.39%) | 27.89 | 26.98 - 28.03 | 0.8193 times | Wed 22 April 2026 | 28.01 (2.08%) | 27.65 | 27.49 - 28.17 | 1.0424 times | Tue 21 April 2026 | 27.44 (-1.44%) | 28.05 | 27.38 - 28.27 | 0.7065 times | Mon 20 April 2026 | 27.84 (3.11%) | 26.81 | 26.81 - 27.87 | 0.9891 times | Fri 17 April 2026 | 27.00 (0.41%) | 27.00 | 26.76 - 27.87 | 1.467 times | Thu 16 April 2026 | 26.89 (1.05%) | 26.51 | 26.14 - 27.01 | 1.0826 times | Wed 15 April 2026 | 26.61 (0.19%) | 26.56 | 26.22 - 26.65 | 0.8469 times | Tue 14 April 2026 | 26.56 (0.04%) | 26.58 | 26.19 - 27.02 | 0.9962 times | Mon 13 April 2026 | 26.55 (2.35%) | 25.94 | 25.50 - 26.57 | 1.0017 times | Fri 10 April 2026 | 25.94 (-4.63%) | 27.20 | 25.82 - 27.45 | 1.0483 times | Thu 09 April 2026 | 27.20 (3.38%) | 26.62 | 26.34 - 27.99 | 1.6067 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.08 and 28.54
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.34 (1.26%) | 26.81 | 26.81 - 28.27 | 0.6223 times | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 0.9438 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 0.8984 times | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.7342 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.1682 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.6351 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.13 | 0.9473 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.2892 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 2.0691 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.6924 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.3002 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 24.98 and 30.64
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.34 (16.89%) | 23.39 | 22.61 - 28.27 | 0.6656 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0072 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4644 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2199 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1468 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8241 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8393 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3087 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9337 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.5904 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.685 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 19.39 and 36.23
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 22.346666666667 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.34 (92.67%) | 14.30 | 11.43 - 28.27 | 1.1572 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.6794 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.173 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.6448 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.6757 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.5206 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1494 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 26.97 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.88 |
| 50 day DMA | 22.82 |
| 100 day DMA | 18.5 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.46 | 27.19 |
| 12 day EMA | 26.76 | 26.66 | 26.42 |
| 20 day EMA | 25.93 | 25.78 | 25.55 |
| 35 day EMA | 24.19 | 24 | 23.76 |
| 50 day EMA | 22.52 | 22.32 | 22.09 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.44 | 27.16 |
| 12 day SMA | 26.97 | 26.81 | 26.56 |
| 20 day SMA | 25.73 | 25.58 | 25.31 |
| 35 day SMA | 24.88 | 24.76 | 24.63 |
| 50 day SMA | 22.82 | 22.54 | 22.25 |
| 100 day SMA | 18.5 | 18.39 | 18.27 |
| 150 day SMA | 19.58 | 19.55 | 19.5 |
| 200 day SMA | 20.2 | 20.18 | 20.16 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
