ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACHC Historical charts - Acadia Healthcare Company, Inc.

Historical charts for Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 13.97
  • 12Day Average: 14.21
  • 20Day Average: 14.29
  • 50Day Average: 16.03
  • 100Day Average: 19.75
  • 150Day Average: 20.49

ACHC Indicators & signals

Indicator MACD (12,26,9)

14.12, 14.74, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 18.18, 35.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 13.53 12.95 to 13.85 0.59% 1.09 times
08 Thu Jan 2026 13.45 12.85 to 13.69 -1.9% 1.48 times
07 Wed Jan 2026 13.71 13.66 to 14.86 -7.74% 0.99 times
06 Tue Jan 2026 14.86 14.28 to 14.99 4.06% 1.4 times
05 Mon Jan 2026 14.28 13.42 to 14.33 -0.07% 1.18 times
02 Fri Jan 2026 14.29 13.85 to 14.49 0.7% 0.85 times
31 Wed Dec 2025 14.19 14.16 to 14.60 -2.87% 1.07 times
30 Tue Dec 2025 14.61 14.36 to 14.74 0.76% 0.87 times
29 Mon Dec 2025 14.50 14.39 to 14.71 -1.29% 0.78 times
26 Fri Dec 2025 14.69 14.15 to 14.76 2.73% 0.74 times
24 Wed Dec 2025 14.30 14.05 to 14.39 1.42% 0.65 times
23 Tue Dec 2025 14.10 14.07 to 14.55 -2.49% 0.98 times

Technical analysis forecast for ACHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACHC ACHC at this time. Stock is falling and might fall more.

It appears as if ACHC ACHC gave a large move recently.

Stock of ACHC (ACHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ACHC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.7, for a target of 14.1 or 14.43

Tomorrow's movement Prediction of ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.63

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

 

Back to top