ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACHC Historical charts - Acadia Healthcare Company, Inc.

Historical charts for Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 29.47
  • 12Day Average: 32.16
  • 20Day Average: 32.28
  • 50Day Average: 28.57
  • 100Day Average: 26.98
  • 150Day Average: 23.47

ACHC Indicators & signals

Indicator MACD (12,26,9)

31.3, 30.94, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 23.08, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 31.67 30.34 to 31.75 3.53% 0.58 times
03 Mon Aug 2026 30.59 29.50 to 31.20 3.27% 1.05 times
31 Fri Jul 2026 29.62 28.20 to 29.67 5.26% 0.67 times
30 Thu Jul 2026 28.14 26.62 to 29.16 2.96% 1.05 times
29 Wed Jul 2026 27.33 27.08 to 33.00 -16.4% 2.12 times
28 Tue Jul 2026 32.69 31.81 to 33.37 0.58% 1.33 times
27 Mon Jul 2026 32.50 32.07 to 34.25 -5.82% 1.53 times
24 Fri Jul 2026 34.51 34.30 to 35.29 0% 0.71 times
24 Fri Jul 2026 34.51 34.30 to 35.29 1.47% 0.71 times
23 Thu Jul 2026 34.01 33.87 to 34.92 -2.21% 0.4 times
22 Wed Jul 2026 34.78 34.64 to 35.83 -2.33% 0.43 times
21 Tue Jul 2026 35.61 34.24 to 35.65 3.43% 0.85 times

Technical analysis forecast of ACHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACHC ACHC at this time. Stock is rising and might rise more.

It appears as if ACHC ACHC gave a large move recently.

Stock of ACHC (ACHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACHC is bullish for shortterm, and stock might move up till 33.5 or till 36.1. Use a stoploss of 31.25 and if this stock hits its stoploss, then it can fall down till 29.03

Tomorrow's movement Prediction of ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

 

Back to top