ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACHC Historical charts - Acadia Healthcare Company, Inc.

Historical charts for Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 25.56
  • 12Day Average: 26.12
  • 20Day Average: 26.71
  • 50Day Average: 25.34
  • 100Day Average: 20.21
  • 150Day Average: 19.8

ACHC Indicators & signals

Indicator MACD (12,26,9)

26.08, 25.93, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 25.64, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 27.15 26.00 to 27.75 4.34% 0.87 times
12 Tue May 2026 26.02 24.45 to 26.45 4.04% 0.79 times
11 Mon May 2026 25.01 24.95 to 25.69 -0.68% 0.45 times
08 Fri May 2026 25.18 24.61 to 25.48 2.94% 0.48 times
07 Thu May 2026 24.46 24.34 to 25.37 -3.32% 0.6 times
06 Wed May 2026 25.30 25.23 to 26.07 0% 0.69 times
06 Wed May 2026 25.30 25.23 to 26.07 0.12% 0.69 times
05 Tue May 2026 25.27 25.25 to 27.90 -8.71% 0.88 times
04 Mon May 2026 27.68 27.58 to 30.20 -0.61% 1.11 times
01 Fri May 2026 27.85 25.72 to 27.96 7.53% 1.39 times
30 Thu Apr 2026 25.90 21.60 to 27.71 -8.35% 2.9 times
29 Wed Apr 2026 28.26 27.05 to 28.57 2.47% 1.04 times

Technical analysis forecast of ACHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACHC ACHC at this time. Stock is rising and might rise more.

It appears as if ACHC ACHC gave a large move recently.

Stock of ACHC (ACHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.11. However, stock will show a bullish move above 27.3.

Tomorrow's movement Prediction of ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

 

Back to top