ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACHC Historical charts - Acadia Healthcare Company, Inc.

Historical charts for Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 24.62
  • 12Day Average: 24.77
  • 20Day Average: 24.57
  • 50Day Average: 25.51
  • 100Day Average: 23.2
  • 150Day Average: 20.28

ACHC Indicators & signals

Indicator MACD (12,26,9)

24.72, 24.77, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.39, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 24.96 24.03 to 25.01 1.71% 1.12 times
23 Tue Jun 2026 24.54 23.67 to 25.30 -2.66% 1.16 times
22 Mon Jun 2026 25.21 24.74 to 25.42 1.37% 0.97 times
18 Thu Jun 2026 24.87 23.79 to 24.92 5.83% 1.2 times
17 Wed Jun 2026 23.50 23.43 to 24.89 -5.96% 1.25 times
16 Tue Jun 2026 24.99 24.77 to 25.50 0% 0.93 times
15 Mon Jun 2026 24.99 24.21 to 25.01 1.59% 0.96 times
12 Fri Jun 2026 24.60 24.55 to 25.19 -1.17% 0.75 times
11 Thu Jun 2026 24.89 23.89 to 25.09 4.1% 1.02 times
10 Wed Jun 2026 23.91 23.78 to 26.13 -6.24% 0.7 times
09 Tue Jun 2026 25.50 25.16 to 25.68 0.71% 1.06 times
08 Mon Jun 2026 25.32 24.29 to 25.54 3.43% 0.54 times

Technical analysis forecast of ACHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACHC ACHC at this time. Stock is rising and might rise more.

It appears as if ACHC ACHC gave a large move recently.

Stock of ACHC (ACHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACHC is bullish for shortterm, and stock might move up till 25.5 or till 26.3. Use a stoploss of 24.74 and if this stock hits its stoploss, then it can fall down till 24.02

Tomorrow's movement Prediction of ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

 

Back to top