ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACHC Historical charts - Acadia Healthcare Company, Inc.

Historical charts for Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 23.06
  • 12Day Average: 23.72
  • 20Day Average: 22.81
  • 50Day Average: 17.7
  • 100Day Average: 16.96
  • 150Day Average: 19.12

ACHC Indicators & signals

Indicator MACD (12,26,9)

22.95, 21.4, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 25.76, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 22.69 21.61 to 23.06 -2.11% 1.07 times
23 Mon Mar 2026 23.18 22.74 to 23.41 1.98% 1.17 times
20 Fri Mar 2026 22.73 22.56 to 23.53 -1.04% 0.4 times
19 Thu Mar 2026 22.97 22.63 to 23.70 -3.2% 0.29 times
17 Tue Mar 2026 23.73 22.60 to 24.66 4.12% 1.14 times
16 Mon Mar 2026 22.79 22.54 to 23.73 -3.1% 1.11 times
13 Fri Mar 2026 23.52 23.47 to 24.46 -2.61% 0.93 times
12 Thu Mar 2026 24.15 23.60 to 25.05 1.09% 1.45 times
11 Wed Mar 2026 23.89 23.65 to 25.12 -3.32% 0.84 times
09 Mon Mar 2026 24.71 24.08 to 25.13 -3.55% 1.17 times
06 Fri Mar 2026 25.62 24.20 to 25.75 3.89% 1.49 times
05 Thu Mar 2026 24.66 23.57 to 24.88 2.45% 1.13 times

Technical analysis forecast of ACHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACHC ACHC at this time. Stock is rising and might rise more.

It appears as if ACHC ACHC gave a large move recently.

Stock of ACHC (ACHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACHC is bullish for shortterm, and stock might move up till 24.2 or till 26.7. Use a stoploss of 22.1 and if this stock hits its stoploss, then it can fall down till 20.01

Tomorrow's movement Prediction of ACHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACHC Historical charts - Share Acadia Healthcare Company, Inc.

 

Back to top