Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell Analysis of Acadia Healthcare Company, Inc. ACHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 15.48 | 14.73 | 15.55 | 14.20 |
| 04 Thu Dec | 14.63 | 14.68 | 14.86 | 14.01 |
| 03 Wed Dec | 14.69 | 12.89 | 15.01 | 12.63 |
| 02 Tue Dec | 16.49 | 16.88 | 16.88 | 16.26 |
| 01 Mon Dec | 16.84 | 17.11 | 17.45 | 16.77 |
Stock of Acadia Healthcare Company, Inc. closed at 15.48 and it opened at 14.73
It moved inside a range of 14.20 and 15.55
52 week High is 45.61 and 52 week Low is 12.63
Financial Year High is 30.97 and Low is 12.63
This year High is 47.08 and Low is 12.63
Acadia Healthcare Company, Inc. ACHC Daily Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 day returns for Acadia Healthcare Company, Inc. ACHC have been positive, with total returns of 1.14, which is 7.95% with investment starting at 14.34.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 107950 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.88% of returns per day.
Acadia Healthcare Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Acadia Healthcare Company, Inc. ACHC at this time.
It appears as if Acadia Healthcare Company, Inc. ACHC gave a large move recently.
Stock of Acadia Healthcare Company, Inc. (ACHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Acadia Healthcare Company, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 16.23. However, stock will show a bearish move below 14.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 9.5 HC: 0.5 LC: 9 OC: 5.6
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 1.2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 18.8 HC: 2.2 LC: 16.3 OC: 16.5
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 0
Acadia Healthcare Company, Inc. is moving towards a low expiry
Acadia Healthcare Company, Inc. is forming a DOJI candle
Candle stick analysis of Acadia Healthcare Company, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 4.1 HC: 3.6 LC: 0.4 OC: 2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Acadia Healthcare Company, Inc. ACHC Weekly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 week returns for Acadia Healthcare Company, Inc. ACHC have been negative, with total returns of -9.05, which is -36.89% with investment starting at 24.53.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 63110 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 10.98% of returns per week.
Weekly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 38.2 HC: 12.7 LC: 22.6 OC: 2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 17.3 HC: 2.2 LC: 14.7 OC: 14.1
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 13.1 HC: 6.5 LC: 6.2 OC: 0.9
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 23.2 HC: 20.6 LC: 2.2 OC: 0.7
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 17.1 HC: 10 LC: 6.5 OC: 2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Acadia Healthcare Company, Inc. ACHC Monthly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 month returns for Acadia Healthcare Company, Inc. ACHC have been negative, with total returns of -29.63, which is -65.68% with investment starting at 45.11.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 34320 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 22.61% of returns per month.
Monthly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 38.2 HC: 12.7 LC: 22.6 OC: 2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 50.1 HC: 24.8 LC: 20.3 OC: 2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 29.5 HC: 27.9 LC: 1.3 OC: 11.2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 19.8 HC: 2.1 LC: 17.3 OC: 10.3
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 36.3 HC: 1.7 LC: 34 OC: 4.3
Acadia Healthcare Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


