Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell Analysis of Acadia Healthcare Company, Inc. ACHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 13.37 | 13.34 | 13.68 | 13.02 |
| 05 Thu Feb | 13.43 | 13.67 | 13.78 | 12.97 |
| 04 Wed Feb | 13.55 | 13.68 | 13.93 | 13.42 |
| 03 Tue Feb | 13.68 | 13.01 | 13.81 | 12.99 |
| 02 Mon Feb | 13.21 | 13.39 | 13.57 | 12.97 |
Stock of Acadia Healthcare Company, Inc. closed at 13.37 and it opened at 13.34
It moved inside a range of 13.02 and 13.68
52 week High is 31.04 and 52 week Low is 11.43
Financial Year High is 30.97 and Low is 11.43
This year High is 15.79 and Low is 11.43
Acadia Healthcare Company, Inc. ACHC Daily Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 day returns for Acadia Healthcare Company, Inc. ACHC have been negative, with total returns of -1.78, which is -11.75% with investment starting at 15.15.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 88250 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.99% of returns per day.
Acadia Healthcare Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Acadia Healthcare Company, Inc. ACHC at this time.
It appears as if Acadia Healthcare Company, Inc. ACHC gave a large move recently.
Stock of Acadia Healthcare Company, Inc. (ACHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Acadia Healthcare Company, Inc. is bearish for shortterm, and stock might move down till 12.5 or till 11.3. Use a stoploss of 13.47 and if the stock hits stoploss, then it can shoot up till 14.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 2.6
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 0.8
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 3.8 HC: 2.8 LC: 1 OC: 1.8
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 6.3 HC: 1 LC: 5.3 OC: 6.2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 1.3
Acadia Healthcare Company, Inc. is moving towards a low expiry
Acadia Healthcare Company, Inc. ACHC Weekly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 week returns for Acadia Healthcare Company, Inc. ACHC have been negative, with total returns of -1.81, which is -11.92% with investment starting at 15.18.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 88080 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 8.23% of returns per week.
Weekly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 4
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 19 HC: 14.6 LC: 3.9 OC: 1.3
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 28.2 HC: 3.7 LC: 23.6 OC: 28.2
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 19 HC: 16.4 LC: 2.2 OC: 0.8
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 16.7 HC: 10.8 LC: 5.3 OC: 4.8
Acadia Healthcare Company, Inc. is moving towards a low expiry
Acadia Healthcare Company, Inc. ACHC Monthly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 month returns for Acadia Healthcare Company, Inc. ACHC have been negative, with total returns of -16.75, which is -55.61% with investment starting at 30.12.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 44390 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 14.21% of returns per month.
Monthly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 4
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 38.2 HC: 17.5 LC: 17.6 OC: 7.8
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 38.2 HC: 18.8 LC: 16.3 OC: 2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 50.1 HC: 24.8 LC: 20.3 OC: 2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 29.5 HC: 27.9 LC: 1.3 OC: 11.2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
