Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell Analysis of Acadia Healthcare Company, Inc. ACHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 31.67 | 30.83 | 31.75 | 30.34 |
| 03 Mon Aug | 30.59 | 29.50 | 31.20 | 29.50 |
| 31 Fri Jul | 29.62 | 28.49 | 29.67 | 28.20 |
| 30 Thu Jul | 28.14 | 27.57 | 29.16 | 26.62 |
| 29 Wed Jul | 27.33 | 32.92 | 33.00 | 27.08 |
Stock of Acadia Healthcare Company, Inc. closed at 31.67 and it opened at 30.83
It moved inside a range of 30.34 and 31.75
52 week High is 35.83 and 52 week Low is 11.43
Financial Year High is 35.83 and Low is 21.60
This year High is 35.83 and Low is 11.43
Acadia Healthcare Company, Inc. ACHC Daily Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 day returns for Acadia Healthcare Company, Inc. ACHC have been negative, with total returns of -3.94, which is -11.06% with investment starting at 35.61.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 88940 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.
Acadia Healthcare Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Acadia Healthcare Company, Inc. ACHC at this time.
It appears as if Acadia Healthcare Company, Inc. ACHC gave a large move recently.
Stock of Acadia Healthcare Company, Inc. (ACHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Acadia Healthcare Company, Inc. is bearish for shortterm, and stock might move down till 30.1 or till 27.4. Use a stoploss of 32.28 and if the stock hits stoploss, then it can shoot up till 34.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 3
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 5.8 HC: 2 LC: 3.7 OC: 5.8
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 5.2 HC: 0.2 LC: 5 OC: 4.1
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 9.5 HC: 3.6 LC: 5.7 OC: 5.8
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 21.9 HC: 20.8 LC: 0.9 OC: 0.2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Acadia Healthcare Company, Inc. is forming a DOJI candle
Acadia Healthcare Company, Inc. ACHC Weekly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 week returns for Acadia Healthcare Company, Inc. ACHC have been positive, with total returns of 8.47, which is 36.51% with investment starting at 23.20.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 136510 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.37% of returns per week.
Weekly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 7.6 HC: 0.3 LC: 7.4 OC: 7.6
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 28.7 HC: 15.6 LC: 11.3 OC: 0
Acadia Healthcare Company, Inc. is moving towards a low expiry
Acadia Healthcare Company, Inc. is forming a DOJI candle
Candle stick analysis of Acadia Healthcare Company, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.1
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 5.8 HC: 3.8 LC: 1.9 OC: 3.2
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 17.1 HC: 0.7 LC: 16.2 OC: 12.3
Acadia Healthcare Company, Inc. is moving towards a high expiry
Acadia Healthcare Company, Inc. ACHC Monthly Analysis to buy or sell
As per my analysis of Acadia Healthcare Company, Inc. ACHC, 12 month returns for Acadia Healthcare Company, Inc. ACHC have been positive, with total returns of 7.14, which is 29.11% with investment starting at 24.53.
An investment of 100,000 bucks in Acadia Healthcare Company, Inc. would have become 129110 bucks today.
Acadia Healthcare Company, Inc. ACHC moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 10.74% of returns per month.
Monthly Candle Stick analysis of Acadia Healthcare Company, Inc. ACHC
Candle stick analysis of Acadia Healthcare Company, Inc. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 7.6 HC: 0.3 LC: 7.4 OC: 7.6
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 35.7 HC: 21 LC: 12.2 OC: 31.8
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 22 HC: 0.8 LC: 21 OC: 20.4
Acadia Healthcare Company, Inc. is moving towards a high expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 39.8 HC: 30.2 LC: 7.4 OC: 10.3
Acadia Healthcare Company, Inc. is moving towards a low expiry
Candle stick analysis of Acadia Healthcare Company, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acadia Healthcare Company, Inc. are:
HL: 25.1 HC: 3.3 LC: 21.2 OC: 23.4
Acadia Healthcare Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Acadia Healthcare Company, Inc. ACHC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
