ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

  • Weekly Support: 22.96
  • Weekly Resistance: 23.63
  • 4 Week Moving Average is 23.76
  • 12 Week Moving Average is 18.55

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 1.98% 22.96 23.18 23.41 22.740.399 times
Fri 20 Mar 2026 -3.36% 23.30 22.73 24.66 22.540.67 times
Fri 13 Mar 2026 -8.2% 25.11 23.52 25.13 23.470.735 times
Fri 06 Mar 2026 9.3% 23.26 25.62 25.75 21.710.623 times
Fri 27 Feb 2026 39.61% 16.65 23.44 23.55 16.432.988 times
Fri 20 Feb 2026 0.12% 16.90 16.79 17.13 16.232.306 times
Fri 13 Feb 2026 0% 15.96 16.77 17.11 15.850.15 times
Fri 13 Feb 2026 25.43% 13.36 16.77 17.11 12.911.564 times
Fri 06 Feb 2026 -0.52% 13.39 13.37 13.93 12.971.131 times
Fri 30 Jan 2026 -11.75% 15.20 13.44 15.40 12.940.591 times

Volume is in comparison with previous volume

Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

These are Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

Videos related to: Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

 

Back to top