Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 39.93 41.03 41.15 39.660.528 times
Tue 26 Nov 2024 7.32% 38.35 41.03 41.15 38.350.428 times
Fri 22 Nov 2024 1.08% 37.70 38.23 39.89 36.501.021 times
Fri 15 Nov 2024 -7.35% 40.91 37.82 41.90 37.780.934 times
Fri 08 Nov 2024 -2.86% 41.82 40.82 44.51 40.790.639 times
Fri 01 Nov 2024 -17.43% 51.16 42.02 52.39 41.751.487 times
Fri 25 Oct 2024 -2.19% 52.31 50.89 54.15 50.200.781 times
Fri 18 Oct 2024 -5.09% 54.88 52.03 60.52 51.071.233 times
Fri 11 Oct 2024 -1.76% 55.91 54.82 56.38 53.650.628 times
Fri 04 Oct 2024 -11.82% 63.24 55.80 63.43 55.071.003 times

Volume is in comparison with previous volume

Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

These are Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

Videos related to: Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

 Videos related to: Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share ACHC Acadia Healthcare Company, Inc. USA Stock exchange

 

Back to top