ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong intraday Stock price targets for AcadiaHealthcare are 25.67 and 26.92

Intraday Target 124.65
Intraday Target 225.44
Intraday Target 325.896666666667
Intraday Target 426.69
Intraday Target 527.15

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 26.24 (5.13%) 25.37 25.10 - 26.35 1.3318 times
Wed 24 June 2026 24.96 (1.71%) 24.63 24.03 - 25.01 1.0401 times
Tue 23 June 2026 24.54 (-2.66%) 25.02 23.67 - 25.30 1.0748 times
Mon 22 June 2026 25.21 (1.37%) 25.04 24.74 - 25.42 0.8987 times
Thu 18 June 2026 24.87 (5.83%) 23.88 23.79 - 24.92 1.1091 times
Wed 17 June 2026 23.50 (-5.96%) 24.89 23.43 - 24.89 1.1584 times
Tue 16 June 2026 24.99 (0%) 25.06 24.77 - 25.50 0.8595 times
Mon 15 June 2026 24.99 (1.59%) 24.79 24.21 - 25.01 0.8917 times
Fri 12 June 2026 24.60 (-1.17%) 24.98 24.55 - 25.19 0.6945 times
Thu 11 June 2026 24.89 (4.1%) 24.08 23.89 - 25.09 0.9413 times
Wed 10 June 2026 23.91 (-6.24%) 25.53 23.78 - 26.13 0.6511 times

 Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.96 and 27.64

Weekly Target 122.74
Weekly Target 224.49
Weekly Target 325.42
Weekly Target 427.17
Weekly Target 528.1

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 26.24 (5.51%) 25.04 23.67 - 26.35 0.9206 times
Thu 18 June 2026 24.87 (1.1%) 24.79 23.43 - 25.50 0.8514 times
Fri 12 June 2026 24.60 (0.49%) 24.48 23.78 - 26.13 0.7981 times
Fri 05 June 2026 24.48 (5.52%) 22.97 22.66 - 26.84 0.9938 times
Fri 29 May 2026 23.20 (0.09%) 23.07 22.54 - 24.23 0.6528 times
Fri 22 May 2026 23.18 (-10.19%) 25.81 22.43 - 26.05 1.0353 times
Fri 15 May 2026 25.81 (2.5%) 25.14 24.45 - 27.75 0.8713 times
Fri 08 May 2026 25.18 (-9.59%) 29.38 24.34 - 30.20 1.0841 times
Fri 01 May 2026 27.85 (1.72%) 27.37 21.60 - 28.57 1.9092 times
Fri 24 April 2026 27.38 (1.41%) 26.81 25.87 - 28.27 0.8836 times
Fri 17 April 2026 27.00 (4.09%) 25.94 25.50 - 27.87 0.9969 times

 weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 24.45 and 28.63

Monthly Target 121.07
Monthly Target 223.65
Monthly Target 325.246666666667
Monthly Target 427.83
Monthly Target 529.43

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 26.24 (13.1%) 22.97 22.66 - 26.84 0.7477 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.8485 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0022 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 0.9659 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.3378 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.1699 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.0998 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.7903 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.7829 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.255 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.8514 times

 monthly chart AcadiaHealthcare

Yearly price and charts AcadiaHealthcare

Strong yearly Stock price targets for AcadiaHealthcare ACHC are 18.84 and 37.61

Yearly Target 13.85
Yearly Target 215.05
Yearly Target 322.623333333333
Yearly Target 433.82
Yearly Target 541.39

Yearly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 26.24 (84.92%) 14.30 11.43 - 30.20 1.592 times
Wed 31 December 2025 14.19 (-64.21%) 39.90 12.63 - 47.08 2.4789 times
Tue 31 December 2024 39.65 (-49.01%) 76.97 36.50 - 87.77 1.0903 times
Fri 29 December 2023 77.76 (-5.54%) 82.98 66.49 - 86.37 0.5938 times
Fri 30 December 2022 82.32 (35.62%) 60.91 50.07 - 89.85 0.6182 times
Fri 31 December 2021 60.70 (20.77%) 50.34 48.62 - 68.65 0.4854 times
Thu 31 December 2020 50.26 (0%) 32.06 27.96 - 50.99 0.1414 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AcadiaHealthcare

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Healthcare ACHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.

AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 25.16
12 day DMA 24.85
20 day DMA 24.68
35 day DMA 24.78
50 day DMA 25.53
100 day DMA 23.17
150 day DMA 20.28
200 day DMA 20.93

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2724.7924.7
12 day EMA24.9524.7224.68
20 day EMA24.9224.7824.76
35 day EMA25.2425.1825.19
50 day EMA25.5925.5625.58

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.6224.62
12 day SMA24.8524.7724.73
20 day SMA24.6824.5724.5
35 day SMA24.7824.7624.83
50 day SMA25.5325.5425.57
100 day SMA23.1723.0422.92
150 day SMA20.2820.2120.16
200 day SMA20.9320.9220.91

Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top