Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 26.45 and 27.56
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 28.32 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.00 (0.41%) | 27.00 | 26.76 - 27.87 | 1.3932 times | Thu 16 April 2026 | 26.89 (1.05%) | 26.51 | 26.14 - 27.01 | 1.0281 times | Wed 15 April 2026 | 26.61 (0.19%) | 26.56 | 26.22 - 26.65 | 0.8043 times | Tue 14 April 2026 | 26.56 (0.04%) | 26.58 | 26.19 - 27.02 | 0.9461 times | Mon 13 April 2026 | 26.55 (2.35%) | 25.94 | 25.50 - 26.57 | 0.9513 times | Fri 10 April 2026 | 25.94 (-4.63%) | 27.20 | 25.82 - 27.45 | 0.9956 times | Thu 09 April 2026 | 27.20 (3.38%) | 26.62 | 26.34 - 27.99 | 1.526 times | Wed 08 April 2026 | 26.31 (3.62%) | 26.41 | 25.43 - 26.46 | 1.3221 times | Tue 07 April 2026 | 25.39 (1.8%) | 24.87 | 24.49 - 25.55 | 0.4862 times | Mon 06 April 2026 | 24.94 (4.09%) | 23.94 | 23.73 - 25.17 | 0.5469 times | Thu 02 April 2026 | 23.96 (1.23%) | 22.73 | 22.61 - 24.40 | 1.1684 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 26.25 and 28.62
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.79 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 0.9752 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 0.9283 times | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.7586 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.2071 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.6562 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.13 | 0.9789 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.3321 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 2.138 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.7154 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.3102 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 2.0642 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 24.81 and 30.19
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.00 (15.43%) | 23.39 | 22.61 - 27.99 | 0.5294 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0219 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4858 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2377 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1635 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8361 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8516 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3278 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9473 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.599 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.695 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 19.22 and 35.78
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 22.14 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.00 (90.27%) | 14.30 | 11.43 - 27.99 | 1.1252 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.6941 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.1794 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.6483 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.6794 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.5234 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1502 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 25.92 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.29 |
| 50 day DMA | 21.68 |
| 100 day DMA | 18.01 |
| 150 day DMA | 19.43 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.54 | 26.36 |
| 12 day EMA | 25.95 | 25.76 | 25.56 |
| 20 day EMA | 25.13 | 24.93 | 24.72 |
| 35 day EMA | 23.22 | 23 | 22.77 |
| 50 day EMA | 21.49 | 21.27 | 21.04 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.51 | 26.57 |
| 12 day SMA | 25.92 | 25.62 | 25.28 |
| 20 day SMA | 24.85 | 24.64 | 24.49 |
| 35 day SMA | 24.29 | 24.01 | 23.73 |
| 50 day SMA | 21.68 | 21.41 | 21.14 |
| 100 day SMA | 18.01 | 17.89 | 17.77 |
| 150 day SMA | 19.43 | 19.39 | 19.36 |
| 200 day SMA | 20.11 | 20.09 | 20.07 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
