Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 28.91 and 30.38
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 29.163333333333 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.63 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.62 (5.26%) | 28.49 | 28.20 - 29.67 | 0.6976 times | Thu 30 July 2026 | 28.14 (2.96%) | 27.57 | 26.62 - 29.16 | 1.0997 times | Wed 29 July 2026 | 27.33 (-16.4%) | 32.92 | 27.08 - 33.00 | 2.2138 times | Tue 28 July 2026 | 32.69 (0.58%) | 32.52 | 31.81 - 33.37 | 1.3891 times | Mon 27 July 2026 | 32.50 (-5.82%) | 34.25 | 32.07 - 34.25 | 1.5929 times | Fri 24 July 2026 | 34.51 (1.47%) | 34.56 | 34.30 - 35.29 | 0.7355 times | Thu 23 July 2026 | 34.01 (-2.21%) | 34.53 | 33.87 - 34.92 | 0.4178 times | Wed 22 July 2026 | 34.78 (-2.33%) | 35.69 | 34.64 - 35.83 | 0.4516 times | Tue 21 July 2026 | 35.61 (3.43%) | 34.43 | 34.24 - 35.65 | 0.8857 times | Mon 20 July 2026 | 34.43 (-0.2%) | 34.72 | 33.86 - 34.90 | 0.5164 times | Fri 17 July 2026 | 34.50 (2.65%) | 33.05 | 32.71 - 34.74 | 0.4299 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.31 and 31.94
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.62 (-14.17%) | 34.25 | 26.62 - 34.25 | 1.5865 times | Fri 24 July 2026 | 34.51 (0.03%) | 34.72 | 33.86 - 35.83 | 0.6821 times | Fri 17 July 2026 | 34.50 (10.33%) | 30.95 | 29.68 - 34.74 | 0.9916 times | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 0.6937 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 0.9043 times | Fri 26 June 2026 | 27.42 (10.25%) | 25.04 | 23.67 - 27.65 | 2.012 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.8084 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.7578 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 0.9437 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.6199 times | Fri 22 May 2026 | 23.18 (-10.19%) | 25.81 | 22.43 - 26.05 | 0.9832 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 28.12 and 37.33
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 0.9942 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.0639 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.8426 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 0.9953 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 0.9592 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.3286 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.1618 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.0922 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.7848 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.7775 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.2463 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 20.53 and 44.93
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 25.626666666667 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.62 (108.74%) | 14.30 | 11.43 - 35.83 | 1.8477 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.3617 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.0387 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5657 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.5889 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4625 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1347 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.2
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.13 |
| 35 day DMA | 29.69 |
| 50 day DMA | 28.04 |
| 100 day DMA | 26.75 |
| 150 day DMA | 23.03 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.29 | 31.36 |
| 12 day EMA | 31.28 | 31.58 | 32.2 |
| 20 day EMA | 31.12 | 31.28 | 31.61 |
| 35 day EMA | 29.9 | 29.92 | 30.02 |
| 50 day EMA | 28.05 | 27.99 | 27.98 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 31.03 | 32.21 |
| 12 day SMA | 32.64 | 32.87 | 33.15 |
| 20 day SMA | 32.13 | 32.24 | 32.4 |
| 35 day SMA | 29.69 | 29.53 | 29.45 |
| 50 day SMA | 28.04 | 27.94 | 27.89 |
| 100 day SMA | 26.75 | 26.7 | 26.66 |
| 150 day SMA | 23.03 | 22.93 | 22.84 |
| 200 day SMA | 21.92 | 21.9 | 21.9 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
