ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong intraday Stock price targets for AcadiaHealthcare are 26.58 and 28.33

Intraday Target 125.22
Intraday Target 226.18
Intraday Target 326.966666666667
Intraday Target 427.93
Intraday Target 528.72

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 27.15 (4.34%) 26.03 26.00 - 27.75 0.8531 times
Tue 12 May 2026 26.02 (4.04%) 25.07 24.45 - 26.45 0.7764 times
Mon 11 May 2026 25.01 (-0.68%) 25.14 24.95 - 25.69 0.4453 times
Fri 08 May 2026 25.18 (2.94%) 24.61 24.61 - 25.48 0.4727 times
Thu 07 May 2026 24.46 (-3.32%) 25.12 24.34 - 25.37 0.5918 times
Wed 06 May 2026 25.30 (0.12%) 25.27 25.23 - 26.07 0.6811 times
Tue 05 May 2026 25.27 (-8.71%) 27.50 25.25 - 27.90 0.867 times
Mon 04 May 2026 27.68 (-0.61%) 29.38 27.58 - 30.20 1.091 times
Fri 01 May 2026 27.85 (7.53%) 25.79 25.72 - 27.96 1.3689 times
Thu 30 April 2026 25.90 (-8.35%) 27.13 21.60 - 27.71 2.8526 times
Wed 29 April 2026 28.26 (2.47%) 27.58 27.05 - 28.57 1.0247 times

 Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 25.8 and 29.1

Weekly Target 123.15
Weekly Target 225.15
Weekly Target 326.45
Weekly Target 428.45
Weekly Target 529.75

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 27.15 (7.82%) 25.14 24.45 - 27.75 0.6007 times
Fri 08 May 2026 25.18 (-9.59%) 29.38 24.34 - 30.20 1.0722 times
Fri 01 May 2026 27.85 (1.72%) 27.37 21.60 - 28.57 1.8882 times
Fri 24 April 2026 27.38 (1.41%) 26.81 25.87 - 28.27 0.8739 times
Fri 17 April 2026 27.00 (4.09%) 25.94 25.50 - 27.87 0.9859 times
Fri 10 April 2026 25.94 (8.26%) 23.94 23.73 - 27.99 0.9385 times
Thu 02 April 2026 23.96 (4.58%) 22.91 22.59 - 24.45 0.767 times
Fri 27 March 2026 22.91 (0.79%) 22.96 21.61 - 24.52 1.2204 times
Fri 20 March 2026 22.73 (-3.36%) 23.30 22.54 - 24.66 0.6635 times
Fri 13 March 2026 23.52 (-8.2%) 25.11 23.47 - 25.13 0.9897 times
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.3468 times

 weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 25.75 and 31.61

Monthly Target 121.37
Monthly Target 224.26
Monthly Target 327.23
Monthly Target 430.12
Monthly Target 533.09

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 27.15 (4.83%) 25.79 24.34 - 30.20 0.4528 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0338 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 0.9963 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.38 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2068 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1345 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8152 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8076 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.2946 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.8783 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.584 times

 monthly chart AcadiaHealthcare

Yearly price and charts AcadiaHealthcare

Strong yearly Stock price targets for AcadiaHealthcare ACHC are 19.29 and 38.06

Yearly Target 14.16
Yearly Target 215.65
Yearly Target 322.926666666667
Yearly Target 434.42
Yearly Target 541.7

Yearly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 27.15 (91.33%) 14.30 11.43 - 30.20 1.347 times
Wed 31 December 2025 14.19 (-64.21%) 39.90 12.63 - 47.08 2.5913 times
Tue 31 December 2024 39.65 (-49.01%) 76.97 36.50 - 87.77 1.1397 times
Fri 29 December 2023 77.76 (-5.54%) 82.98 66.49 - 86.37 0.6207 times
Fri 30 December 2022 82.32 (35.62%) 60.91 50.07 - 89.85 0.6462 times
Fri 31 December 2021 60.70 (20.77%) 50.34 48.62 - 68.65 0.5074 times
Thu 31 December 2020 50.26 (0%) 32.06 27.96 - 50.99 0.1478 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AcadiaHealthcare

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.

AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.31
20 day DMA 26.79
35 day DMA 26
50 day DMA 25.31
100 day DMA 20.07
150 day DMA 19.91
200 day DMA 20.47

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.5725.34
12 day EMA26.182626
20 day EMA26.1926.0926.1
35 day EMA25.6825.5925.56
50 day EMA24.9324.8424.79

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.1925.04
12 day SMA26.3126.3926.5
20 day SMA26.7926.7626.79
35 day SMA2625.8825.8
50 day SMA25.3125.2325.16
100 day SMA20.0719.9519.83
150 day SMA19.9119.919.89
200 day SMA20.4720.4520.42

Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top