Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 16.13 and 16.91
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.683333333333 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.46 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.79 (-0.42%) | 16.91 | 16.24 - 17.02 | 0.454 times | Thu 19 February 2026 | 16.86 (-0.41%) | 16.99 | 16.57 - 17.13 | 0.6743 times | Wed 18 February 2026 | 16.93 (3.11%) | 16.49 | 16.47 - 17.05 | 0.5778 times | Tue 17 February 2026 | 16.42 (-2.09%) | 16.90 | 16.23 - 16.95 | 0.6093 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 1.0039 times | Fri 13 February 2026 | 16.77 (5.54%) | 15.96 | 15.85 - 17.11 | 1.0039 times | Thu 12 February 2026 | 15.89 (2.32%) | 15.46 | 15.34 - 16.07 | 1.2792 times | Wed 11 February 2026 | 15.53 (13.69%) | 13.50 | 13.30 - 15.80 | 2.7317 times | Tue 10 February 2026 | 13.66 (1.26%) | 13.64 | 13.46 - 14.18 | 0.8147 times | Mon 09 February 2026 | 13.49 (0.9%) | 13.36 | 12.91 - 13.58 | 0.8511 times | Fri 06 February 2026 | 13.37 (-0.45%) | 13.34 | 13.02 - 13.68 | 0.7083 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 16.06 and 16.96
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.6492 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.2815 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 1.8732 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.1979 times | Fri 30 January 2026 | 13.44 (-11.75%) | 15.20 | 12.94 - 15.40 | 1.0589 times | Fri 23 January 2026 | 15.23 (30.39%) | 12.32 | 12.32 - 15.79 | 1.7913 times | Fri 16 January 2026 | 11.68 (-13.67%) | 13.49 | 11.43 - 13.60 | 0.9472 times | Fri 09 January 2026 | 13.53 (-5.32%) | 14.30 | 12.85 - 14.99 | 1.0124 times | Fri 02 January 2026 | 14.29 (-2.72%) | 14.65 | 13.85 - 14.74 | 0.5884 times | Fri 26 December 2025 | 14.69 (1.94%) | 14.35 | 14.05 - 14.98 | 0.6001 times | Fri 19 December 2025 | 14.41 (0.91%) | 14.46 | 13.95 - 14.94 | 1.0062 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 14.85 and 19.07
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.61 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.79 (24.93%) | 13.39 | 12.91 - 17.13 | 1.0526 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.302 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.224 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8795 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8958 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3967 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9965 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6301 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7311 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.8918 times | Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.1585 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 14.11 and 19.81
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 15.116666666667 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.79 (18.32%) | 14.30 | 11.43 - 17.13 | 0.638 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.9175 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.2772 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.7021 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.7358 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.5668 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1626 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 15.49 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.29 |
| 100 day DMA | 17.34 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.52 | 16.35 |
| 12 day EMA | 15.82 | 15.64 | 15.42 |
| 20 day EMA | 15.25 | 15.09 | 14.9 |
| 35 day EMA | 14.82 | 14.7 | 14.57 |
| 50 day EMA | 14.56 | 14.47 | 14.37 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.75 | 16.56 |
| 12 day SMA | 15.49 | 15.22 | 14.96 |
| 20 day SMA | 14.75 | 14.67 | 14.59 |
| 35 day SMA | 14.26 | 14.19 | 14.12 |
| 50 day SMA | 14.29 | 14.23 | 14.18 |
| 100 day SMA | 17.34 | 17.41 | 17.49 |
| 150 day SMA | 18.88 | 18.92 | 18.96 |
| 200 day SMA | 19.96 | 19.99 | 20.02 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
