AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 25.67 and 26.92
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.896666666667 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 27.15 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.24 (5.13%) | 25.37 | 25.10 - 26.35 | 1.3318 times | Wed 24 June 2026 | 24.96 (1.71%) | 24.63 | 24.03 - 25.01 | 1.0401 times | Tue 23 June 2026 | 24.54 (-2.66%) | 25.02 | 23.67 - 25.30 | 1.0748 times | Mon 22 June 2026 | 25.21 (1.37%) | 25.04 | 24.74 - 25.42 | 0.8987 times | Thu 18 June 2026 | 24.87 (5.83%) | 23.88 | 23.79 - 24.92 | 1.1091 times | Wed 17 June 2026 | 23.50 (-5.96%) | 24.89 | 23.43 - 24.89 | 1.1584 times | Tue 16 June 2026 | 24.99 (0%) | 25.06 | 24.77 - 25.50 | 0.8595 times | Mon 15 June 2026 | 24.99 (1.59%) | 24.79 | 24.21 - 25.01 | 0.8917 times | Fri 12 June 2026 | 24.60 (-1.17%) | 24.98 | 24.55 - 25.19 | 0.6945 times | Thu 11 June 2026 | 24.89 (4.1%) | 24.08 | 23.89 - 25.09 | 0.9413 times | Wed 10 June 2026 | 23.91 (-6.24%) | 25.53 | 23.78 - 26.13 | 0.6511 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.96 and 27.64
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.24 (5.51%) | 25.04 | 23.67 - 26.35 | 0.9206 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.8514 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.7981 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 0.9938 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.6528 times | Fri 22 May 2026 | 23.18 (-10.19%) | 25.81 | 22.43 - 26.05 | 1.0353 times | Fri 15 May 2026 | 25.81 (2.5%) | 25.14 | 24.45 - 27.75 | 0.8713 times | Fri 08 May 2026 | 25.18 (-9.59%) | 29.38 | 24.34 - 30.20 | 1.0841 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 1.9092 times | Fri 24 April 2026 | 27.38 (1.41%) | 26.81 | 25.87 - 28.27 | 0.8836 times | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 0.9969 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 24.45 and 28.63
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.24 (13.1%) | 22.97 | 22.66 - 26.84 | 0.7477 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.8485 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0022 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 0.9659 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.3378 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.1699 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.0998 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.7903 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.7829 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.255 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.8514 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 18.84 and 37.61
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 22.623333333333 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.24 (84.92%) | 14.30 | 11.43 - 30.20 | 1.592 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.4789 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.0903 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.5938 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.6182 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.4854 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.1414 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Healthcare ACHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.78 |
| 50 day DMA | 25.53 |
| 100 day DMA | 23.17 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 24.79 | 24.7 |
| 12 day EMA | 24.95 | 24.72 | 24.68 |
| 20 day EMA | 24.92 | 24.78 | 24.76 |
| 35 day EMA | 25.24 | 25.18 | 25.19 |
| 50 day EMA | 25.59 | 25.56 | 25.58 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 24.62 | 24.62 |
| 12 day SMA | 24.85 | 24.77 | 24.73 |
| 20 day SMA | 24.68 | 24.57 | 24.5 |
| 35 day SMA | 24.78 | 24.76 | 24.83 |
| 50 day SMA | 25.53 | 25.54 | 25.57 |
| 100 day SMA | 23.17 | 23.04 | 22.92 |
| 150 day SMA | 20.28 | 20.21 | 20.16 |
| 200 day SMA | 20.93 | 20.92 | 20.91 |


