Munafa Stock Market Course + Intraday & FNO calls 
Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acadia Healthcare (ACHC)
Technical Analysis Report for USA stock ACHC Acadia Healthcare. Dated: 15 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ACHC Acadia Healthcare then click here. or read Experts views on Acadia Healthcare or Forecast & share price targets of Acadia Healthcare
Acadia Healthcare Opened at 31.76 and Closed at: 32.27, which is 2.05% of previous session's close. It moved within a range of 31.00 and 33.50
The session was a Bullish session with an average volume of 3293200, which is 31.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 31.64 and resistance for tomorrow is 34.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.01, 29.76 resistance for tomorrow's hourly charts is 33.51, 34.76
10 Day SMA for Acadia Healthcare (ACHC) is 31.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acadia Healthcare (ACHC) is 28.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Acadia Healthcare (ACHC) is 26.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acadia Healthcare is 21.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acadia Healthcare is at 28.65 and 200 DMA is at 21.44, while 50 DMA and 100 DMA are at 26.33 and 25.38 respectively
Acadia Healthcare (ACHC) moving average of 20 SMA is at 28.65 and 20 EMA is at 29.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 32.27 | 28.65 | 29.35 |
| 14 Tue Jul | 31.61 | 28.28 | 29.04 |
| 13 Mon Jul | 30.56 | 27.93 | 28.77 |
| 10 Fri Jul | 31.27 | 27.65 | 28.58 |
| 09 Thu Jul | 31.39 | 27.28 | 28.3 |
| 08 Wed Jul | 30.74 | 26.99 | 27.97 |
Acadia Healthcare (ACHC) moving average of 50 SMA is at 26.33 and 50 EMA is at 27.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 32.27 | 26.33 | 27.16 |
| 14 Tue Jul | 31.61 | 26.24 | 26.95 |
| 13 Mon Jul | 30.56 | 26.17 | 26.76 |
| 10 Fri Jul | 31.27 | 26.07 | 26.6 |
| 09 Thu Jul | 31.39 | 26.01 | 26.41 |
| 08 Wed Jul | 30.74 | 25.94 | 26.21 |
Acadia Healthcare (ACHC) moving average of 100 SMA is at 25.38 and 100 EMA is at 25.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 32.27 | 25.38 | 25.14 |
| 14 Tue Jul | 31.61 | 25.23 | 25 |
| 13 Mon Jul | 30.56 | 25.08 | 24.87 |
| 10 Fri Jul | 31.27 | 24.94 | 24.75 |
| 09 Thu Jul | 31.39 | 24.79 | 24.62 |
| 08 Wed Jul | 30.74 | 24.64 | 24.48 |
Acadia Healthcare (ACHC) moving average of 200 SMA is at 21.44 and 200 EMA is at 24.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 32.27 | 21.44 | 24.14 |
| 14 Tue Jul | 31.61 | 21.39 | 24.06 |
| 13 Mon Jul | 30.56 | 21.36 | 23.98 |
| 10 Fri Jul | 31.27 | 21.32 | 23.91 |
| 09 Thu Jul | 31.39 | 21.28 | 23.84 |
| 08 Wed Jul | 30.74 | 21.23 | 23.76 |
Acadia Healthcare has performed better than Merck Company in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Hca Healthcare in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Boston Scientific in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Zymeworks Inc in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Verrica Pharmaceuticals in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Tactile Systems in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Rigel Pharmaceuticals in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Pacira Pharmaceuticals in short term. Holding Acadia Healthcare could be a better choice for now!
Mesoblast has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Mesoblast, about 3.52% more returns!
Acadia Healthcare has performed better than Microbot Medical in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Ironwood Pharmaceuticals in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Iradimed Corporation in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Insmed Inc in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Establishment Labs in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Agios Pharmaceuticals in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare Technical analysis of indicators
Price action analysis of Acadia Healthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Acadia Healthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare ACHC stock. Volume based technical analysis of Acadia Healthcare ACHC stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ACHC Acadia Healthcare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHC Experts View which covers a lot of information including buying and selling signals
ACHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acadia Healthcare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
