Munafa Stock Market Course + Intraday & FNO calls 
Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acadia Healthcare (ACHC)
Technical Analysis Report for USA stock ACHC Acadia Healthcare. Dated: 04 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ACHC Acadia Healthcare then click here. or read Experts views on Acadia Healthcare or Forecast & share price targets of Acadia Healthcare
Acadia Healthcare Opened at 30.83 and Closed at: 31.67, which is 3.41% of previous session's close. It moved within a range of 30.34 and 31.75
The session was a Bullish session with an average volume of 1908200, which is -79.49% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 31.01 and resistance for tomorrow is 32.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.76, 29.84 resistance for tomorrow's hourly charts is 32.17, 32.66
10 Day SMA for Acadia Healthcare (ACHC) is 31.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acadia Healthcare (ACHC) is 32.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acadia Healthcare (ACHC) is 28.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acadia Healthcare is 21.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acadia Healthcare is at 32.28 and 200 DMA is at 21.99, while 50 DMA and 100 DMA are at 28.57 and 26.98 respectively
Acadia Healthcare (ACHC) moving average of 20 SMA is at 32.28 and 20 EMA is at 31.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 31.67 | 32.28 | 31.25 |
| 03 Mon Aug | 30.59 | 32.23 | 31.21 |
| 31 Fri Jul | 29.62 | 32.3 | 31.27 |
| 30 Thu Jul | 28.14 | 32.37 | 31.44 |
| 29 Wed Jul | 27.33 | 32.56 | 31.79 |
| 28 Tue Jul | 32.69 | 32.76 | 32.26 |
Acadia Healthcare (ACHC) moving average of 50 SMA is at 28.57 and 50 EMA is at 29.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 31.67 | 28.57 | 29.46 |
| 03 Mon Aug | 30.59 | 28.4 | 29.37 |
| 31 Fri Jul | 29.62 | 28.25 | 29.32 |
| 30 Thu Jul | 28.14 | 28.13 | 29.31 |
| 29 Wed Jul | 27.33 | 28.07 | 29.36 |
| 28 Tue Jul | 32.69 | 28.03 | 29.44 |
Acadia Healthcare (ACHC) moving average of 100 SMA is at 26.98 and 100 EMA is at 27.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 31.67 | 26.98 | 27.03 |
| 03 Mon Aug | 30.59 | 26.91 | 26.94 |
| 31 Fri Jul | 29.62 | 26.84 | 26.87 |
| 30 Thu Jul | 28.14 | 26.79 | 26.81 |
| 29 Wed Jul | 27.33 | 26.77 | 26.78 |
| 28 Tue Jul | 32.69 | 26.74 | 26.77 |
Acadia Healthcare (ACHC) moving average of 200 SMA is at 21.99 and 200 EMA is at 25.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 31.67 | 21.99 | 25.25 |
| 03 Mon Aug | 30.59 | 21.95 | 25.19 |
| 31 Fri Jul | 29.62 | 21.92 | 25.14 |
| 30 Thu Jul | 28.14 | 21.9 | 25.09 |
| 29 Wed Jul | 27.33 | 21.88 | 25.06 |
| 28 Tue Jul | 32.69 | 21.86 | 25.04 |
Universal Health has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Universal Health, about 7.29% more returns!
Inspire Medical has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Inspire Medical, about 23.58% more returns!
Abbott Laboratories has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Abbott Laboratories, about 10.86% more returns!
Acadia Healthcare has performed better than Vtv Therapeutics in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Tonix Pharmaceuticals in short term. Holding Acadia Healthcare could be a better choice for now!
Bio Techne has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Bio Techne, about 0.42% more returns!
Acadia Healthcare has performed better than Riot Blockchain in short term. Holding Acadia Healthcare could be a better choice for now!
Phibro Animal has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Phibro Animal, about 12.32% more returns!
Acadia Healthcare has performed better than Mesoblast in short term. Holding Acadia Healthcare could be a better choice for now!
Lemaitre Vascular has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 2.39% more returns!
Kodiak Sciences has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Kodiak Sciences, about 6.12% more returns!
Acadia Healthcare has performed better than Intuitive Surgical in short term. Holding Acadia Healthcare could be a better choice for now!
Acadia Healthcare has performed better than Insmed Inc in short term. Holding Acadia Healthcare could be a better choice for now!
Icu Medical has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Icu Medical, about 9.03% more returns!
Acadia Healthcare has performed better than Fortress Biotech in short term. Holding Acadia Healthcare could be a better choice for now!
Establishment Labs has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Establishment Labs, about 5.68% more returns!
Ensign Group has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Ensign Group, about 3.38% more returns!
Cooper Companies has performed better than Acadia Healthcare in short term. You could have earned much better returns by investing in Cooper Companies, about 4.29% more returns!
Acadia Healthcare Technical analysis of indicators
Price action analysis of Acadia Healthcare (ACHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Acadia Healthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare ACHC stock. Volume based technical analysis of Acadia Healthcare ACHC stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ACHC Acadia Healthcare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHC Experts View which covers a lot of information including buying and selling signals
ACHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acadia Healthcare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acadia Healthcare (ACHC) Technical (Analysis) Reports Acadia Healthcare ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
