Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 6.88 and 7.23
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 6.9733333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.32 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.95 (-0.43%) | 6.84 | 6.81 - 7.16 | 0.3534 times | Tue 10 February 2026 | 6.98 (1.16%) | 6.83 | 6.69 - 7.13 | 0.4073 times | Mon 09 February 2026 | 6.90 (2.99%) | 6.84 | 6.66 - 7.11 | 0.2655 times | Fri 06 February 2026 | 6.70 (11.48%) | 6.06 | 6.06 - 6.84 | 0.915 times | Thu 05 February 2026 | 6.01 (-6.24%) | 6.30 | 5.94 - 6.45 | 1.5681 times | Wed 04 February 2026 | 6.41 (-5.18%) | 6.72 | 6.30 - 6.86 | 0.6046 times | Tue 03 February 2026 | 6.76 (-10.34%) | 7.35 | 6.53 - 7.45 | 1.8354 times | Mon 02 February 2026 | 7.54 (3.71%) | 7.26 | 7.07 - 7.84 | 1.6973 times | Fri 30 January 2026 | 7.27 (-1.62%) | 7.35 | 7.06 - 7.38 | 0.6315 times | Thu 29 January 2026 | 7.39 (-5.74%) | 7.81 | 6.88 - 7.83 | 1.7218 times | Wed 28 January 2026 | 7.84 (-5.08%) | 8.28 | 7.81 - 8.28 | 1.3115 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 6.81 and 7.31
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.95 (3.73%) | 6.84 | 6.66 - 7.16 | 0.0138 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 0.0891 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 0.0788 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.0755 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.1061 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.1852 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.5969 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.9082 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.8525 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 3.094 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.4872 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 5.5 and 7.4
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.95 (-4.4%) | 7.26 | 5.94 - 7.84 | 0.0061 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.0879 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.5325 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1737 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.3434 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.8171 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0456 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0501 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.9194 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.024 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.5346 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are 2.33 and 10.56
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.95 (-26.3%) | 9.43 | 5.94 - 14.17 | 0.02 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6582 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7539 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2059 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.227 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7905 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3445 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term but the sell signal is initial and weak.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.22 |
| 50 day DMA | 5.41 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.84 | 6.77 |
| 12 day EMA | 7.15 | 7.19 | 7.23 |
| 20 day EMA | 7.2 | 7.23 | 7.26 |
| 35 day EMA | 6.25 | 6.21 | 6.16 |
| 50 day EMA | 5.21 | 5.14 | 5.06 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.6 | 6.56 |
| 12 day SMA | 7.08 | 7.24 | 7.41 |
| 20 day SMA | 7.92 | 8.01 | 8.11 |
| 35 day SMA | 7.22 | 7.05 | 6.88 |
| 50 day SMA | 5.41 | 5.3 | 5.19 |
| 100 day SMA | 3.46 | 3.41 | 3.35 |
| 150 day SMA | 3.04 | 3.02 | 2.99 |
| 200 day SMA | 2.91 | 2.87 | 2.84 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
