Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 6.84 and 7.21
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.9166666666667 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.29 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.98 (4.49%) | 6.75 | 6.70 - 7.07 | 1.0232 times | Wed 18 February 2026 | 6.68 (-6.57%) | 7.13 | 6.67 - 7.23 | 0.5838 times | Tue 17 February 2026 | 7.15 (6.56%) | 7.01 | 6.88 - 7.70 | 1.3748 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 1.2116 times | Fri 13 February 2026 | 6.71 (1.82%) | 6.60 | 6.57 - 7.15 | 1.2116 times | Thu 12 February 2026 | 6.59 (-5.18%) | 6.94 | 6.40 - 7.11 | 1.199 times | Wed 11 February 2026 | 6.95 (-0.43%) | 6.84 | 6.81 - 7.16 | 0.6183 times | Tue 10 February 2026 | 6.98 (1.16%) | 6.83 | 6.69 - 7.13 | 0.7125 times | Mon 09 February 2026 | 6.90 (2.99%) | 6.84 | 6.66 - 7.11 | 0.4645 times | Fri 06 February 2026 | 6.70 (11.48%) | 6.06 | 6.06 - 6.84 | 1.6008 times | Thu 05 February 2026 | 6.01 (-6.24%) | 6.30 | 5.94 - 6.45 | 2.7433 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 6.31 and 7.34
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.98 (4.02%) | 7.01 | 6.67 - 7.70 | 0.0376 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.0153 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.053 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 0.146 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 0.1291 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.1237 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.1738 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.9416 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.9778 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 6.4022 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 1.3965 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 5.51 and 7.41
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.98 (-3.99%) | 7.26 | 5.94 - 7.84 | 0.0092 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.0879 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.5324 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1737 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.343 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.816 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0456 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0501 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.9188 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.0234 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.5338 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are 2.35 and 10.58
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 9.03 |
| Yearly Target 4 | 12.12 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.98 (-25.98%) | 9.43 | 5.94 - 14.17 | 0.0207 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6579 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7537 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2059 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2269 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7904 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3445 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.18 |
| 35 day DMA | 8 |
| 50 day DMA | 6.07 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.81 | 6.88 |
| 12 day EMA | 6.95 | 6.94 | 6.99 |
| 20 day EMA | 7.02 | 7.02 | 7.06 |
| 35 day EMA | 6.3 | 6.26 | 6.24 |
| 50 day EMA | 5.76 | 5.71 | 5.67 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.77 | 6.82 |
| 12 day SMA | 6.73 | 6.71 | 6.78 |
| 20 day SMA | 7.18 | 7.28 | 7.41 |
| 35 day SMA | 8 | 8.06 | 7.89 |
| 50 day SMA | 6.07 | 5.96 | 5.85 |
| 100 day SMA | 3.77 | 3.71 | 3.66 |
| 150 day SMA | 3.2 | 3.17 | 3.15 |
| 200 day SMA | 3.09 | 3.06 | 3.03 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
