Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.62 and 5.09
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.44 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.95 (-1.79%) | 5.10 | 4.75 - 5.22 | 1.5271 times | Thu 21 May 2026 | 5.04 (10.77%) | 4.63 | 4.59 - 5.04 | 0.9932 times | Wed 20 May 2026 | 4.55 (2.25%) | 4.48 | 4.41 - 4.70 | 0.9932 times | Tue 19 May 2026 | 4.45 (-3.89%) | 4.55 | 4.33 - 4.61 | 0.62 times | Mon 18 May 2026 | 4.63 (-2.94%) | 4.78 | 4.58 - 4.79 | 0.3436 times | Fri 15 May 2026 | 4.77 (-0.63%) | 4.67 | 4.67 - 4.80 | 0.666 times | Thu 14 May 2026 | 4.80 (0.84%) | 4.78 | 4.46 - 4.90 | 1.5616 times | Wed 13 May 2026 | 4.76 (-1.45%) | 4.75 | 4.72 - 4.88 | 1.0219 times | Tue 12 May 2026 | 4.83 (-0.21%) | 4.84 | 4.76 - 4.97 | 0.62 times | Mon 11 May 2026 | 4.84 (-2.62%) | 4.90 | 4.69 - 5.19 | 1.6534 times | Fri 08 May 2026 | 4.97 (2.26%) | 4.89 | 4.84 - 5.08 | 1.8831 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.64 and 5.53
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.429 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.5292 times | Fri 08 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 3.1423 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.3031 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.5429 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.8207 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.6073 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 1.8974 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 1.0592 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.6689 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.565 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.6 and 5.97
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.95 (2.06%) | 4.86 | 4.25 - 5.62 | 0.018 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0114 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0235 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0171 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1462 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8855 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2889 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.1886 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3475 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0733 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0834 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.81 and 9.56
| Yearly Target 1 | -2.73 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 7.64 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.95 (-47.51%) | 9.43 | 3.80 - 14.17 | 0.0281 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6878 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7806 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2057 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2273 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7213 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3493 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.72 |
| 100 day DMA | 6.06 |
| 150 day DMA | 4.49 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.76 | 4.62 |
| 12 day EMA | 4.81 | 4.79 | 4.75 |
| 20 day EMA | 4.84 | 4.83 | 4.81 |
| 35 day EMA | 4.84 | 4.83 | 4.82 |
| 50 day EMA | 4.83 | 4.83 | 4.82 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.69 | 4.64 |
| 12 day SMA | 4.79 | 4.79 | 4.82 |
| 20 day SMA | 4.88 | 4.88 | 4.87 |
| 35 day SMA | 4.87 | 4.84 | 4.82 |
| 50 day SMA | 4.72 | 4.71 | 4.74 |
| 100 day SMA | 6.06 | 6.02 | 5.98 |
| 150 day SMA | 4.49 | 4.46 | 4.44 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
