AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 0.25 and 1
Intraday Target 1 | 0.11 |
Intraday Target 2 | 0.38 |
Intraday Target 3 | 0.86333333333333 |
Intraday Target 4 | 1.13 |
Intraday Target 5 | 1.61 |
Daily price and volume Aptevo Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.64 (-25.58%) | 1.12 | 0.60 - 1.35 | 9.8959 times |
Thu 17 April 2025 | 0.86 (-3.37%) | 0.86 | 0.83 - 0.89 | 0.0298 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0.0372 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0.0372 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (-7.29%) | 0.95 | 0.83 - 0.96 | 0 times |
Tue 15 April 2025 | 0.96 (-7.69%) | 1.01 | 0.93 - 1.03 | 0.0603 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.25 and 1
Weekly Target 1 | 0.11 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.86333333333333 |
Weekly Target 4 | 1.13 |
Weekly Target 5 | 1.61 |
Weekly price and volumes for Aptevo Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.64 (-25.58%) | 1.12 | 0.60 - 1.35 | 9.2047 times |
Thu 17 April 2025 | 0.86 (-3.37%) | 0.95 | 0.83 - 0.96 | 0.0623 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0.0346 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (0%) | 0.95 | 0.83 - 0.96 | 0 times |
Wed 16 April 2025 | 0.89 (-11.88%) | 1.03 | 0.83 - 1.10 | 0.1021 times |
Fri 11 April 2025 | 1.01 (-32.21%) | 1.32 | 0.95 - 1.62 | 0.5963 times |
Fri 04 April 2025 | 1.49 (0%) | 1.87 | 1.23 - 1.93 | 0.7167 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are -0.89 and 2.13
Monthly Target 1 | -1.39 |
Monthly Target 2 | -0.38 |
Monthly Target 3 | 1.6166666666667 |
Monthly Target 4 | 2.63 |
Monthly Target 5 | 4.63 |
Monthly price and volumes Aptevo Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.64 (-44.83%) | 1.11 | 0.60 - 3.61 | 1.7671 times |
Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0107 times |
Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0086 times |
Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.014 times |
Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.0972 times |
Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.4998 times |
Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 3.4092 times |
Mon 30 September 2024 | 0.18 (-50%) | 0.36 | 0.14 - 0.38 | 0.5002 times |
Fri 30 August 2024 | 0.36 (-10%) | 0.40 | 0.33 - 0.48 | 0.0613 times |
Wed 31 July 2024 | 0.40 (29.03%) | 0.31 | 0.28 - 0.66 | 3.6319 times |
Fri 28 June 2024 | 0.31 (-56.34%) | 0.74 | 0.30 - 0.89 | 0.058 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -1.83 and 3.07
Yearly Target 1 | -2.65 |
Yearly Target 2 | -1 |
Yearly Target 3 | 2.2433333333333 |
Yearly Target 4 | 3.89 |
Yearly Target 5 | 7.13 |
Yearly price and volumes Aptevo Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.64 (-85.15%) | 4.42 | 0.60 - 5.49 | 0.6754 times |
Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.3968 times |
Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2531 times |
Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2791 times |
Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.9719 times |
Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.4236 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.89 |
20 day DMA | 1.05 |
35 day DMA | 1.52 |
50 day DMA | 2.03 |
100 day DMA | 3.35 |
150 day DMA | 2.31 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.89 | 0.9 |
12 day EMA | 0.92 | 0.97 | 0.99 |
20 day EMA | 1.12 | 1.17 | 1.2 |
35 day EMA | 1.57 | 1.62 | 1.66 |
50 day EMA | 2.04 | 2.1 | 2.15 |
SMA (simple moving average) of Aptevo Therapeutics APVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.88 | 0.89 |
12 day SMA | 0.89 | 0.92 | 0.93 |
20 day SMA | 1.05 | 1.09 | 1.09 |
35 day SMA | 1.52 | 1.58 | 1.63 |
50 day SMA | 2.03 | 2.08 | 2.14 |
100 day SMA | 3.35 | 3.35 | 3.34 |
150 day SMA | 2.31 | 2.31 | 2.3 |
200 day SMA | 1.83 | 1.82 | 1.82 |