Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.74 and 4.92
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.97 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.78 (-1.65%) | 4.73 | 4.70 - 4.88 | 0.3932 times | Thu 11 June 2026 | 4.86 (2.97%) | 4.74 | 4.59 - 4.86 | 0.4438 times | Wed 10 June 2026 | 4.72 (-0.84%) | 4.66 | 4.60 - 4.74 | 0.2416 times | Tue 09 June 2026 | 4.76 (-2.66%) | 4.80 | 4.60 - 4.98 | 0.4831 times | Mon 08 June 2026 | 4.89 (2.09%) | 4.83 | 4.75 - 4.91 | 0.5562 times | Fri 05 June 2026 | 4.79 (-5.71%) | 4.85 | 4.70 - 5.03 | 0.6231 times | Thu 04 June 2026 | 5.08 (0.59%) | 4.92 | 4.90 - 5.10 | 1.0814 times | Wed 03 June 2026 | 5.05 (0.2%) | 5.99 | 5.00 - 6.27 | 2.2562 times | Tue 02 June 2026 | 5.04 (-3.82%) | 5.20 | 4.96 - 5.35 | 2.7696 times | Mon 01 June 2026 | 5.24 (6.72%) | 5.08 | 4.85 - 5.25 | 1.1517 times | Fri 29 May 2026 | 4.91 (-1.8%) | 5.05 | 4.83 - 5.05 | 0.5814 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.49 and 4.88
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.4411 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.6417 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 1.1373 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.4563 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.5628 times | Fri 08 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 3.3421 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.3224 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.5774 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.8729 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.6459 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 2.018 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.85 and 5.53
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.78 (-2.65%) | 5.08 | 4.59 - 6.27 | 0.0086 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0228 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0114 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0237 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0172 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1471 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8909 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2906 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2018 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3859 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0738 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.9 and 9.48
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 7.5833333333333 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.78 (-49.31%) | 9.43 | 3.80 - 14.17 | 0.0298 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6871 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7799 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2056 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2272 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7211 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3492 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.65 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.83 |
| 12 day EMA | 4.86 | 4.88 | 4.88 |
| 20 day EMA | 4.87 | 4.88 | 4.88 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.8 | 4.85 |
| 12 day SMA | 4.93 | 4.93 | 4.93 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.9 | 4.9 | 4.91 |
| 50 day SMA | 4.87 | 4.85 | 4.84 |
| 100 day SMA | 5.65 | 5.7 | 5.74 |
| 150 day SMA | 4.8 | 4.78 | 4.76 |
| 200 day SMA | 4 | 3.99 | 3.97 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
