AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.06 and 1.2

Daily Target 10.94
Daily Target 21.03
Daily Target 31.0833333333333
Daily Target 41.17
Daily Target 51.22

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Mon 06 May 2024 1.11 (12.12%) 1.01 1.00 - 1.14 0.2243 times
Fri 03 May 2024 0.99 (-12.39%) 1.02 0.96 - 1.09 0.5408 times
Thu 02 May 2024 1.13 (17.71%) 1.14 1.04 - 1.38 6.9997 times
Wed 01 May 2024 0.96 (35.21%) 0.73 0.73 - 1.14 1.6866 times
Tue 30 April 2024 0.71 (-5.33%) 0.72 0.71 - 0.75 0.031 times
Mon 29 April 2024 0.75 (5.63%) 0.76 0.72 - 0.77 0.1211 times
Fri 26 April 2024 0.71 (4.41%) 0.69 0.68 - 0.72 0.0464 times
Thu 25 April 2024 0.68 (0%) 0.68 0.67 - 0.71 0.099 times
Wed 24 April 2024 0.68 (-8.11%) 0.75 0.68 - 0.75 0.1544 times
Tue 23 April 2024 0.74 (4.23%) 0.70 0.70 - 0.76 0.0967 times
Mon 22 April 2024 0.71 (-2.74%) 0.71 0.67 - 0.72 0.0456 times

 Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.06 and 1.2

Weekly Target 10.94
Weekly Target 21.03
Weekly Target 31.0833333333333
Weekly Target 41.17
Weekly Target 51.22

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Mon 06 May 2024 1.11 (12.12%) 1.01 1.00 - 1.14 0.1485 times
Fri 03 May 2024 0.99 (39.44%) 0.76 0.71 - 1.38 6.2083 times
Fri 26 April 2024 0.71 (-2.74%) 0.71 0.67 - 0.76 0.2926 times
Fri 19 April 2024 0.73 (-14.12%) 0.81 0.70 - 0.85 0.3412 times
Fri 12 April 2024 0.85 (-76.58%) 3.52 0.83 - 4.87 1.3059 times
Fri 05 April 2024 3.63 (-22.6%) 4.45 3.28 - 4.68 0.1204 times
Thu 28 March 2024 4.69 (2.85%) 4.59 3.81 - 5.00 0.08 times
Fri 22 March 2024 4.56 (-15.87%) 5.43 4.44 - 5.60 0.0799 times
Fri 15 March 2024 5.42 (4.43%) 5.17 4.05 - 5.66 0.1559 times
Fri 08 March 2024 5.19 (3143.75%) 0.15 0.13 - 10.80 1.2673 times
Fri 01 March 2024 0.16 (-5.88%) 0.16 0.15 - 0.18 0.3318 times

 weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.92 and 1.57

Monthly Target 10.42
Monthly Target 20.77
Monthly Target 31.0733333333333
Monthly Target 41.42
Monthly Target 51.72

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Mon 06 May 2024 1.11 (56.34%) 0.73 0.73 - 1.38 2.8066 times
Tue 30 April 2024 0.71 (-84.86%) 4.45 0.67 - 4.87 0.9693 times
Thu 28 March 2024 4.69 (2658.82%) 0.17 0.13 - 10.80 0.7471 times
Thu 29 February 2024 0.17 (6.25%) 0.16 0.13 - 0.18 0.8736 times
Wed 31 January 2024 0.16 (-11.11%) 0.19 0.14 - 0.19 0.6027 times
Fri 29 December 2023 0.18 (-5.26%) 0.19 0.17 - 0.21 0.6702 times
Thu 30 November 2023 0.19 (-32.14%) 0.28 0.15 - 0.30 1.0282 times
Tue 31 October 2023 0.28 (-15.15%) 0.33 0.27 - 0.49 1.3398 times
Fri 29 September 2023 0.33 (-25%) 0.46 0.30 - 0.49 0.193 times
Thu 31 August 2023 0.44 (-57.69%) 1.10 0.37 - 1.10 0.7696 times
Mon 31 July 2023 1.04 (-28.77%) 1.37 0.76 - 1.84 0.7181 times

 monthly chart AptevoTherapeutics

Indicator Analysis of AptevoTherapeutics

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Mon 06 May 2024

Munafa value: 85 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptevoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.

AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.83
20 day DMA 1.02
35 day DMA 2.41
50 day DMA 2.55
100 day DMA 1.35
150 day DMA 0.98
200 day DMA 0.85

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.940.92
12 day EMA1.031.021.02
20 day EMA1.31.321.36
35 day EMA1.631.661.7
50 day EMA2.192.232.28

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.910.85
12 day SMA0.830.80.77
20 day SMA1.021.151.28
35 day SMA2.412.532.64
50 day SMA2.552.532.51
100 day SMA1.351.351.34
150 day SMA0.980.980.98
200 day SMA0.850.850.85

Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top