Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.23 and 4.46
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3966666666667 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.63 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-3.28%) | 4.50 | 4.27 - 4.50 | 0.8493 times | Thu 12 March 2026 | 4.57 (3.39%) | 4.45 | 4.45 - 4.77 | 1.2928 times | Wed 11 March 2026 | 4.42 (-34.42%) | 5.04 | 3.95 - 5.17 | 4.7581 times | Mon 09 March 2026 | 6.74 (5.31%) | 6.52 | 6.29 - 6.74 | 0.2697 times | Fri 06 March 2026 | 6.40 (-0.93%) | 6.49 | 6.35 - 6.51 | 0.1361 times | Thu 05 March 2026 | 6.46 (-4.01%) | 6.65 | 6.46 - 6.77 | 1.0887 times | Wed 04 March 2026 | 6.73 (1.05%) | 6.61 | 6.49 - 7.03 | 0.5267 times | Tue 03 March 2026 | 6.66 (-6.06%) | 6.84 | 6.45 - 7.22 | 0.6678 times | Mon 02 March 2026 | 7.09 (-3.14%) | 7.28 | 6.86 - 7.31 | 0.1285 times | Fri 27 February 2026 | 7.32 (-0.41%) | 7.11 | 7.11 - 7.42 | 0.2823 times | Thu 26 February 2026 | 7.35 (2.51%) | 7.10 | 7.08 - 7.60 | 0.6754 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 2.79 and 5.58
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.2837 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.4562 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.4593 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.4918 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.1742 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.6046 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 1.665 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 1.4722 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 1.4105 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 1.9824 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 22.1442 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.51 and 5.87
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-39.62%) | 7.28 | 3.95 - 7.31 | 0.007 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0136 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1101 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.6668 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2175 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.6821 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 4.7796 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0571 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0628 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.4034 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.5344 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.92 and 9.3
| Yearly Target 1 | -2.71 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 7.5133333333333 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.42 (-53.13%) | 9.43 | 3.95 - 14.17 | 0.0222 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6573 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7531 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2058 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2269 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7902 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3444 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.5 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.47 | 5.92 |
| 12 day EMA | 5.87 | 6.13 | 6.41 |
| 20 day EMA | 6.24 | 6.43 | 6.63 |
| 35 day EMA | 6.61 | 6.74 | 6.87 |
| 50 day EMA | 6.86 | 6.96 | 7.06 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.72 | 6.15 |
| 12 day SMA | 6.28 | 6.48 | 6.63 |
| 20 day SMA | 6.47 | 6.58 | 6.7 |
| 35 day SMA | 6.82 | 6.95 | 7.09 |
| 50 day SMA | 7.5 | 7.6 | 7.52 |
| 100 day SMA | 4.48 | 4.45 | 4.42 |
| 150 day SMA | 3.55 | 3.54 | 3.52 |
| 200 day SMA | 3.54 | 3.52 | 3.5 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
