AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 3.46 and 3.7
Intraday Target 1 | 3.4 |
Intraday Target 2 | 3.52 |
Intraday Target 3 | 3.64 |
Intraday Target 4 | 3.76 |
Intraday Target 5 | 3.88 |
Daily price and volume Aptevo Therapeutics
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 3.64 (-2.93%) | 3.76 | 3.52 - 3.76 | 1.2042 times |
Wed 12 February 2025 | 3.75 (1.08%) | 3.71 | 3.65 - 3.79 | 0.6347 times |
Tue 11 February 2025 | 3.71 (-5.12%) | 3.99 | 3.69 - 3.99 | 1.1229 times |
Mon 10 February 2025 | 3.91 (-2.25%) | 4.07 | 3.81 - 4.07 | 0.7933 times |
Fri 07 February 2025 | 4.00 (-7.19%) | 4.25 | 3.91 - 4.29 | 0.8869 times |
Thu 06 February 2025 | 4.31 (4.87%) | 4.11 | 4.10 - 4.31 | 0.6509 times |
Wed 05 February 2025 | 4.11 (-0.72%) | 4.13 | 4.02 - 4.33 | 0.9683 times |
Tue 04 February 2025 | 4.14 (-4.83%) | 4.36 | 3.77 - 4.47 | 2.1237 times |
Mon 03 February 2025 | 4.35 (-0.68%) | 4.31 | 4.31 - 4.44 | 1.188 times |
Fri 31 January 2025 | 4.38 (-1.79%) | 4.46 | 4.33 - 4.49 | 0.4272 times |
Thu 30 January 2025 | 4.46 (3.48%) | 4.42 | 4.29 - 4.64 | 1.5622 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.31 and 3.86
Weekly Target 1 | 3.19 |
Weekly Target 2 | 3.42 |
Weekly Target 3 | 3.7433333333333 |
Weekly Target 4 | 3.97 |
Weekly Target 5 | 4.29 |
Weekly price and volumes for Aptevo Therapeutics
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 3.64 (-9%) | 4.07 | 3.52 - 4.07 | 0.5109 times |
Fri 07 February 2025 | 4.00 (-8.68%) | 4.31 | 3.77 - 4.47 | 0.7915 times |
Fri 31 January 2025 | 4.38 (-7.2%) | 4.65 | 4.29 - 4.69 | 1.0306 times |
Fri 24 January 2025 | 4.72 (5.83%) | 4.50 | 4.43 - 5.02 | 1.7152 times |
Fri 17 January 2025 | 4.46 (0%) | 4.44 | 4.38 - 4.75 | 0.2386 times |
Fri 17 January 2025 | 4.46 (-1.98%) | 4.72 | 4.30 - 4.79 | 1.2747 times |
Mon 13 January 2025 | 4.55 (-5.01%) | 4.72 | 4.30 - 4.75 | 0.3758 times |
Fri 10 January 2025 | 4.79 (-3.82%) | 5.14 | 4.66 - 5.19 | 0.569 times |
Wed 08 January 2025 | 4.98 (8.73%) | 4.73 | 4.58 - 5.49 | 1.8221 times |
Fri 03 January 2025 | 4.58 (-4.78%) | 4.75 | 4.21 - 4.95 | 1.6718 times |
Fri 27 December 2024 | 4.81 (9.07%) | 4.46 | 4.29 - 5.19 | 2.1305 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.11 and 4.06
Monthly Target 1 | 2.93 |
Monthly Target 2 | 3.28 |
Monthly Target 3 | 3.8766666666667 |
Monthly Target 4 | 4.23 |
Monthly Target 5 | 4.83 |
Monthly price and volumes Aptevo Therapeutics
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 3.64 (-16.89%) | 4.31 | 3.52 - 4.47 | 0.0027 times |
Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.0161 times |
Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1122 times |
Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.5766 times |
Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 3.9329 times |
Mon 30 September 2024 | 0.18 (-50%) | 0.36 | 0.14 - 0.38 | 0.577 times |
Fri 30 August 2024 | 0.36 (-10%) | 0.40 | 0.33 - 0.48 | 0.0707 times |
Wed 31 July 2024 | 0.40 (29.03%) | 0.31 | 0.28 - 0.66 | 4.1898 times |
Fri 28 June 2024 | 0.31 (-56.34%) | 0.74 | 0.30 - 0.89 | 0.0669 times |
Fri 31 May 2024 | 0.71 (0%) | 0.73 | 0.71 - 1.38 | 0.4552 times |
Tue 30 April 2024 | 0.71 (-84.86%) | 4.45 | 0.67 - 4.87 | 0.1408 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
DMA period | DMA value |
5 day DMA | 3.8 |
12 day DMA | 4.09 |
20 day DMA | 4.27 |
35 day DMA | 4.46 |
50 day DMA | 4.61 |
100 day DMA | 2.42 |
150 day DMA | 1.74 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.81 | 3.89 | 3.96 |
12 day EMA | 4.03 | 4.1 | 4.16 |
20 day EMA | 4.17 | 4.23 | 4.28 |
35 day EMA | 4.18 | 4.21 | 4.24 |
50 day EMA | 4.18 | 4.2 | 4.22 |
SMA (simple moving average) of Aptevo Therapeutics APVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.8 | 3.94 | 4.01 |
12 day SMA | 4.09 | 4.16 | 4.23 |
20 day SMA | 4.27 | 4.31 | 4.35 |
35 day SMA | 4.46 | 4.5 | 4.53 |
50 day SMA | 4.61 | 4.54 | 4.47 |
100 day SMA | 2.42 | 2.38 | 2.35 |
150 day SMA | 1.74 | 1.72 | 1.69 |
200 day SMA | 1.48 | 1.46 | 1.45 |