AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong intraday Stock price targets for AptevoTherapeutics are 0.25 and 1

Intraday Target 10.11
Intraday Target 20.38
Intraday Target 30.86333333333333
Intraday Target 41.13
Intraday Target 51.61

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 0.64 (-25.58%) 1.12 0.60 - 1.35 9.8959 times
Thu 17 April 2025 0.86 (-3.37%) 0.86 0.83 - 0.89 0.0298 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0.0372 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0.0372 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (-7.29%) 0.95 0.83 - 0.96 0 times
Tue 15 April 2025 0.96 (-7.69%) 1.01 0.93 - 1.03 0.0603 times

 Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.25 and 1

Weekly Target 10.11
Weekly Target 20.38
Weekly Target 30.86333333333333
Weekly Target 41.13
Weekly Target 51.61

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 0.64 (-25.58%) 1.12 0.60 - 1.35 9.2047 times
Thu 17 April 2025 0.86 (-3.37%) 0.95 0.83 - 0.96 0.0623 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0.0346 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (0%) 0.95 0.83 - 0.96 0 times
Wed 16 April 2025 0.89 (-11.88%) 1.03 0.83 - 1.10 0.1021 times
Fri 11 April 2025 1.01 (-32.21%) 1.32 0.95 - 1.62 0.5963 times
Fri 04 April 2025 1.49 (0%) 1.87 1.23 - 1.93 0.7167 times

 weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are -0.89 and 2.13

Monthly Target 1-1.39
Monthly Target 2-0.38
Monthly Target 31.6166666666667
Monthly Target 42.63
Monthly Target 54.63

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 0.64 (-44.83%) 1.11 0.60 - 3.61 1.7671 times
Mon 31 March 2025 1.16 (-69.63%) 3.75 1.00 - 3.84 0.0107 times
Fri 28 February 2025 3.82 (-12.79%) 4.31 3.01 - 4.47 0.0086 times
Fri 31 January 2025 4.38 (1.62%) 4.42 4.29 - 5.49 0.014 times
Tue 31 December 2024 4.31 (1167.65%) 9.64 3.65 - 14.50 0.0972 times
Tue 26 November 2024 0.34 (25.93%) 0.27 0.20 - 0.36 0.4998 times
Thu 31 October 2024 0.27 (50%) 0.18 0.14 - 0.52 3.4092 times
Mon 30 September 2024 0.18 (-50%) 0.36 0.14 - 0.38 0.5002 times
Fri 30 August 2024 0.36 (-10%) 0.40 0.33 - 0.48 0.0613 times
Wed 31 July 2024 0.40 (29.03%) 0.31 0.28 - 0.66 3.6319 times
Fri 28 June 2024 0.31 (-56.34%) 0.74 0.30 - 0.89 0.058 times

 monthly chart AptevoTherapeutics

Yearly price and charts AptevoTherapeutics

Strong yearly Stock price targets for AptevoTherapeutics APVO are -1.83 and 3.07

Yearly Target 1-2.65
Yearly Target 2-1
Yearly Target 32.2433333333333
Yearly Target 43.89
Yearly Target 57.13

Yearly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 0.64 (-85.15%) 4.42 0.60 - 5.49 0.6754 times
Tue 31 December 2024 4.31 (2294.44%) 0.19 0.13 - 14.50 3.3968 times
Fri 29 December 2023 0.18 (-92.24%) 2.38 0.15 - 2.58 0.2531 times
Fri 30 December 2022 2.32 (-70.52%) 7.85 1.94 - 8.55 0.2791 times
Fri 31 December 2021 7.87 (-78.53%) 36.64 6.38 - 43.21 0.9719 times
Thu 31 December 2020 36.65 (0%) 7.99 6.17 - 60.00 0.4236 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AptevoTherapeutics

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.

AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptevoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.

AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.89
20 day DMA 1.05
35 day DMA 1.52
50 day DMA 2.03
100 day DMA 3.35
150 day DMA 2.31
200 day DMA 1.83

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.890.9
12 day EMA0.920.970.99
20 day EMA1.121.171.2
35 day EMA1.571.621.66
50 day EMA2.042.12.15

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.880.89
12 day SMA0.890.920.93
20 day SMA1.051.091.09
35 day SMA1.521.581.63
50 day SMA2.032.082.14
100 day SMA3.353.353.34
150 day SMA2.312.312.3
200 day SMA1.831.821.82

Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top