AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong intraday Stock price targets for AptevoTherapeutics are 3.46 and 3.7

Intraday Target 13.4
Intraday Target 23.52
Intraday Target 33.64
Intraday Target 43.76
Intraday Target 53.88

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Thu 13 February 2025 3.64 (-2.93%) 3.76 3.52 - 3.76 1.2042 times
Wed 12 February 2025 3.75 (1.08%) 3.71 3.65 - 3.79 0.6347 times
Tue 11 February 2025 3.71 (-5.12%) 3.99 3.69 - 3.99 1.1229 times
Mon 10 February 2025 3.91 (-2.25%) 4.07 3.81 - 4.07 0.7933 times
Fri 07 February 2025 4.00 (-7.19%) 4.25 3.91 - 4.29 0.8869 times
Thu 06 February 2025 4.31 (4.87%) 4.11 4.10 - 4.31 0.6509 times
Wed 05 February 2025 4.11 (-0.72%) 4.13 4.02 - 4.33 0.9683 times
Tue 04 February 2025 4.14 (-4.83%) 4.36 3.77 - 4.47 2.1237 times
Mon 03 February 2025 4.35 (-0.68%) 4.31 4.31 - 4.44 1.188 times
Fri 31 January 2025 4.38 (-1.79%) 4.46 4.33 - 4.49 0.4272 times
Thu 30 January 2025 4.46 (3.48%) 4.42 4.29 - 4.64 1.5622 times

 Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.31 and 3.86

Weekly Target 13.19
Weekly Target 23.42
Weekly Target 33.7433333333333
Weekly Target 43.97
Weekly Target 54.29

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Thu 13 February 2025 3.64 (-9%) 4.07 3.52 - 4.07 0.5109 times
Fri 07 February 2025 4.00 (-8.68%) 4.31 3.77 - 4.47 0.7915 times
Fri 31 January 2025 4.38 (-7.2%) 4.65 4.29 - 4.69 1.0306 times
Fri 24 January 2025 4.72 (5.83%) 4.50 4.43 - 5.02 1.7152 times
Fri 17 January 2025 4.46 (0%) 4.44 4.38 - 4.75 0.2386 times
Fri 17 January 2025 4.46 (-1.98%) 4.72 4.30 - 4.79 1.2747 times
Mon 13 January 2025 4.55 (-5.01%) 4.72 4.30 - 4.75 0.3758 times
Fri 10 January 2025 4.79 (-3.82%) 5.14 4.66 - 5.19 0.569 times
Wed 08 January 2025 4.98 (8.73%) 4.73 4.58 - 5.49 1.8221 times
Fri 03 January 2025 4.58 (-4.78%) 4.75 4.21 - 4.95 1.6718 times
Fri 27 December 2024 4.81 (9.07%) 4.46 4.29 - 5.19 2.1305 times

 weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.11 and 4.06

Monthly Target 12.93
Monthly Target 23.28
Monthly Target 33.8766666666667
Monthly Target 44.23
Monthly Target 54.83

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Thu 13 February 2025 3.64 (-16.89%) 4.31 3.52 - 4.47 0.0027 times
Fri 31 January 2025 4.38 (1.62%) 4.42 4.29 - 5.49 0.0161 times
Tue 31 December 2024 4.31 (1167.65%) 9.64 3.65 - 14.50 0.1122 times
Tue 26 November 2024 0.34 (25.93%) 0.27 0.20 - 0.36 0.5766 times
Thu 31 October 2024 0.27 (50%) 0.18 0.14 - 0.52 3.9329 times
Mon 30 September 2024 0.18 (-50%) 0.36 0.14 - 0.38 0.577 times
Fri 30 August 2024 0.36 (-10%) 0.40 0.33 - 0.48 0.0707 times
Wed 31 July 2024 0.40 (29.03%) 0.31 0.28 - 0.66 4.1898 times
Fri 28 June 2024 0.31 (-56.34%) 0.74 0.30 - 0.89 0.0669 times
Fri 31 May 2024 0.71 (0%) 0.73 0.71 - 1.38 0.4552 times
Tue 30 April 2024 0.71 (-84.86%) 4.45 0.67 - 4.87 0.1408 times

 monthly chart AptevoTherapeutics

Indicator Analysis of AptevoTherapeutics

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.

AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptevoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.

AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 3.8
12 day DMA 4.09
20 day DMA 4.27
35 day DMA 4.46
50 day DMA 4.61
100 day DMA 2.42
150 day DMA 1.74
200 day DMA 1.48

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.813.893.96
12 day EMA4.034.14.16
20 day EMA4.174.234.28
35 day EMA4.184.214.24
50 day EMA4.184.24.22

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.83.944.01
12 day SMA4.094.164.23
20 day SMA4.274.314.35
35 day SMA4.464.54.53
50 day SMA4.614.544.47
100 day SMA2.422.382.35
150 day SMA1.741.721.69
200 day SMA1.481.461.45

Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23068.50 at (10:10 14 Fri February)

0.16% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49414.10 at (10:10 14 Fri February)

0.11% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23306.80 at (10:10 14 Fri February)

0.15% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

United Breweries Limited 3.03% at 2101.900 Havells India Limited 1.87% at 1550.500 Hindustan Unilever Limited 1.55% at 2358.000 GAIL (India) Limited 1.28% at 164.590 Bharat Forge Limited 1.15% at 1101.300 View full list of current gainers

Back to top