Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 1.29 and 1.41
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.5 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.35 (-2.88%) | 1.43 | 1.34 - 1.46 | 0.8894 times | Thu 04 December 2025 | 1.39 (0.72%) | 1.37 | 1.32 - 1.41 | 0.9753 times | Wed 03 December 2025 | 1.38 (6.98%) | 1.29 | 1.26 - 1.38 | 0.6617 times | Tue 02 December 2025 | 1.29 (-2.27%) | 1.33 | 1.27 - 1.35 | 0.5928 times | Mon 01 December 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.42 | 1.0344 times | Fri 28 November 2025 | 1.38 (6.98%) | 1.30 | 1.29 - 1.39 | 1.1388 times | Wed 26 November 2025 | 1.29 (6.61%) | 1.20 | 1.20 - 1.29 | 0.9018 times | Tue 25 November 2025 | 1.21 (2.54%) | 1.19 | 1.15 - 1.23 | 1.0692 times | Mon 24 November 2025 | 1.18 (4.42%) | 1.14 | 1.12 - 1.19 | 0.8718 times | Fri 21 November 2025 | 1.13 (4.63%) | 1.10 | 1.04 - 1.14 | 1.8648 times | Thu 20 November 2025 | 1.08 (-11.48%) | 1.25 | 1.07 - 1.25 | 2.0408 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.21 and 1.41
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.1961 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.1879 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.3788 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.3204 times | Fri 07 November 2025 | 1.49 (-3.87%) | 1.42 | 1.39 - 1.69 | 0.283 times | Fri 31 October 2025 | 1.55 (0%) | 1.42 | 1.39 - 1.58 | 0.1835 times | Fri 31 October 2025 | 1.55 (1.31%) | 1.51 | 1.39 - 1.58 | 0.425 times | Fri 24 October 2025 | 1.53 (-2.55%) | 1.60 | 1.48 - 1.65 | 0.4084 times | Fri 17 October 2025 | 1.57 (0%) | 1.61 | 1.46 - 1.67 | 0.6738 times | Fri 10 October 2025 | 1.57 (9.03%) | 1.44 | 1.41 - 2.12 | 6.9431 times | Fri 03 October 2025 | 1.44 (-4%) | 1.49 | 1.38 - 1.51 | 0.7112 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.21 and 1.41
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.0244 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1453 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.1239 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.1936 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0382 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0419 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.6059 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6934 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.1206 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0128 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0099 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -5.64 and 7.23
| Yearly Target 1 | -7.97 |
| Yearly Target 2 | -3.31 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.35 (-68.68%) | 4.42 | 0.24 - 13.11 | 2.227 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.4042 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.1797 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.1981 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.6901 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3008 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.32 |
| 12 day EMA | 1.32 | 1.32 | 1.31 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.47 | 1.48 | 1.48 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.33 |
| 12 day SMA | 1.27 | 1.27 | 1.26 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.41 | 1.41 | 1.42 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.78 | 1.79 | 1.81 |
| 150 day SMA | 2.1 | 2.09 | 2.08 |
| 200 day SMA | 2.04 | 2.05 | 2.06 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
