AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.06 and 1.2
Daily Target 1 | 0.94 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.0833333333333 |
Daily Target 4 | 1.17 |
Daily Target 5 | 1.22 |
Daily price and volume Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.11 (12.12%) | 1.01 | 1.00 - 1.14 | 0.2243 times | Fri 03 May 2024 | 0.99 (-12.39%) | 1.02 | 0.96 - 1.09 | 0.5408 times | Thu 02 May 2024 | 1.13 (17.71%) | 1.14 | 1.04 - 1.38 | 6.9997 times | Wed 01 May 2024 | 0.96 (35.21%) | 0.73 | 0.73 - 1.14 | 1.6866 times | Tue 30 April 2024 | 0.71 (-5.33%) | 0.72 | 0.71 - 0.75 | 0.031 times | Mon 29 April 2024 | 0.75 (5.63%) | 0.76 | 0.72 - 0.77 | 0.1211 times | Fri 26 April 2024 | 0.71 (4.41%) | 0.69 | 0.68 - 0.72 | 0.0464 times | Thu 25 April 2024 | 0.68 (0%) | 0.68 | 0.67 - 0.71 | 0.099 times | Wed 24 April 2024 | 0.68 (-8.11%) | 0.75 | 0.68 - 0.75 | 0.1544 times | Tue 23 April 2024 | 0.74 (4.23%) | 0.70 | 0.70 - 0.76 | 0.0967 times | Mon 22 April 2024 | 0.71 (-2.74%) | 0.71 | 0.67 - 0.72 | 0.0456 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.06 and 1.2
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.03 |
Weekly Target 3 | 1.0833333333333 |
Weekly Target 4 | 1.17 |
Weekly Target 5 | 1.22 |
Weekly price and volumes for Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.11 (12.12%) | 1.01 | 1.00 - 1.14 | 0.1485 times | Fri 03 May 2024 | 0.99 (39.44%) | 0.76 | 0.71 - 1.38 | 6.2083 times | Fri 26 April 2024 | 0.71 (-2.74%) | 0.71 | 0.67 - 0.76 | 0.2926 times | Fri 19 April 2024 | 0.73 (-14.12%) | 0.81 | 0.70 - 0.85 | 0.3412 times | Fri 12 April 2024 | 0.85 (-76.58%) | 3.52 | 0.83 - 4.87 | 1.3059 times | Fri 05 April 2024 | 3.63 (-22.6%) | 4.45 | 3.28 - 4.68 | 0.1204 times | Thu 28 March 2024 | 4.69 (2.85%) | 4.59 | 3.81 - 5.00 | 0.08 times | Fri 22 March 2024 | 4.56 (-15.87%) | 5.43 | 4.44 - 5.60 | 0.0799 times | Fri 15 March 2024 | 5.42 (4.43%) | 5.17 | 4.05 - 5.66 | 0.1559 times | Fri 08 March 2024 | 5.19 (3143.75%) | 0.15 | 0.13 - 10.80 | 1.2673 times | Fri 01 March 2024 | 0.16 (-5.88%) | 0.16 | 0.15 - 0.18 | 0.3318 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.92 and 1.57
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 1.0733333333333 |
Monthly Target 4 | 1.42 |
Monthly Target 5 | 1.72 |
Monthly price and volumes Aptevo Therapeutics
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.11 (56.34%) | 0.73 | 0.73 - 1.38 | 2.8066 times | Tue 30 April 2024 | 0.71 (-84.86%) | 4.45 | 0.67 - 4.87 | 0.9693 times | Thu 28 March 2024 | 4.69 (2658.82%) | 0.17 | 0.13 - 10.80 | 0.7471 times | Thu 29 February 2024 | 0.17 (6.25%) | 0.16 | 0.13 - 0.18 | 0.8736 times | Wed 31 January 2024 | 0.16 (-11.11%) | 0.19 | 0.14 - 0.19 | 0.6027 times | Fri 29 December 2023 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.21 | 0.6702 times | Thu 30 November 2023 | 0.19 (-32.14%) | 0.28 | 0.15 - 0.30 | 1.0282 times | Tue 31 October 2023 | 0.28 (-15.15%) | 0.33 | 0.27 - 0.49 | 1.3398 times | Fri 29 September 2023 | 0.33 (-25%) | 0.46 | 0.30 - 0.49 | 0.193 times | Thu 31 August 2023 | 0.44 (-57.69%) | 1.10 | 0.37 - 1.10 | 0.7696 times | Mon 31 July 2023 | 1.04 (-28.77%) | 1.37 | 0.76 - 1.84 | 0.7181 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
DMA period | DMA value |
5 day DMA | 0.98 |
12 day DMA | 0.83 |
20 day DMA | 1.02 |
35 day DMA | 2.41 |
50 day DMA | 2.55 |
100 day DMA | 1.35 |
150 day DMA | 0.98 |
200 day DMA | 0.85 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1 | 0.94 | 0.92 |
12 day EMA | 1.03 | 1.02 | 1.02 |
20 day EMA | 1.3 | 1.32 | 1.36 |
35 day EMA | 1.63 | 1.66 | 1.7 |
50 day EMA | 2.19 | 2.23 | 2.28 |
SMA (simple moving average) of Aptevo Therapeutics APVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.98 | 0.91 | 0.85 |
12 day SMA | 0.83 | 0.8 | 0.77 |
20 day SMA | 1.02 | 1.15 | 1.28 |
35 day SMA | 2.41 | 2.53 | 2.64 |
50 day SMA | 2.55 | 2.53 | 2.51 |
100 day SMA | 1.35 | 1.35 | 1.34 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 0.85 | 0.85 | 0.85 |