Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 1.72 and 1.81
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.83 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.80 | 0.1863 times | Tue 15 September 2026 | 1.71 (-5%) | 1.81 | 1.71 - 1.84 | 0.1683 times | Mon 14 September 2026 | 1.80 (-1.1%) | 1.85 | 1.80 - 1.89 | 0.159 times | Fri 11 September 2026 | 1.82 (-0.55%) | 1.83 | 1.80 - 1.92 | 0.1552 times | Thu 10 September 2026 | 1.83 (-1.08%) | 1.82 | 1.76 - 1.88 | 0.1959 times | Wed 09 September 2026 | 1.85 (-1.6%) | 1.89 | 1.82 - 1.99 | 0.1514 times | Tue 08 September 2026 | 1.88 (8.05%) | 1.77 | 1.74 - 1.93 | 0.5823 times | Fri 04 September 2026 | 1.74 (1.75%) | 1.74 | 1.64 - 1.80 | 0.9413 times | Thu 03 September 2026 | 1.71 (-33.98%) | 2.11 | 1.37 - 2.18 | 5.8281 times | Wed 02 September 2026 | 2.59 (10.68%) | 2.35 | 2.33 - 2.77 | 1.6321 times | Tue 01 September 2026 | 2.34 (-4.1%) | 2.44 | 2.34 - 2.44 | 0.11 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.63 and 1.81
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.72 (-5.49%) | 1.85 | 1.71 - 1.89 | 0.3385 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.7149 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.6765 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.769 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.7158 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 0.6394 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.1348 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.2055 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.21 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 0.5956 times | Fri 10 July 2026 | 3.94 (-11.86%) | 4.67 | 3.57 - 4.79 | 0.5889 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.85 and 2.25
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.72 (-29.51%) | 2.44 | 1.37 - 2.77 | 0.57 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.1991 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.1447 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.1183 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.1836 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0922 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.1906 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.1388 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 1.185 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 7.1778 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 2.3415 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -4.86 and 7.95
| Yearly Target 1 | -7.05 |
| Yearly Target 2 | -2.66 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.72 (-81.76%) | 9.43 | 1.37 - 14.17 | 0.0451 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6812 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7738 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2052 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2268 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7195 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3484 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.95 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.8 | 1.85 |
| 12 day EMA | 1.97 | 2.01 | 2.07 |
| 20 day EMA | 2.24 | 2.3 | 2.36 |
| 35 day EMA | 2.74 | 2.8 | 2.86 |
| 50 day EMA | 3.26 | 3.32 | 3.39 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.84 |
| 12 day SMA | 1.95 | 2.01 | 2.07 |
| 20 day SMA | 2.18 | 2.24 | 2.3 |
| 35 day SMA | 2.86 | 2.93 | 3 |
| 50 day SMA | 3.32 | 3.37 | 3.43 |
| 100 day SMA | 4.06 | 4.09 | 4.13 |
| 150 day SMA | 4.54 | 4.57 | 4.6 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
