Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 1.29 and 1.37
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.43 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-1.47%) | 1.36 | 1.31 - 1.39 | 0.7617 times | Thu 29 October 2026 | 1.36 (4.62%) | 1.32 | 1.31 - 1.41 | 1.5579 times | Wed 28 October 2026 | 1.30 (1.56%) | 1.36 | 1.26 - 1.37 | 1.1265 times | Tue 27 October 2026 | 1.28 (-14.67%) | 1.55 | 1.25 - 1.58 | 2.1465 times | Mon 26 October 2026 | 1.50 (-6.83%) | 1.74 | 1.43 - 1.74 | 3.2943 times | Fri 23 October 2026 | 1.61 (0%) | 1.61 | 1.60 - 1.64 | 0.1891 times | Thu 22 October 2026 | 1.61 (0.63%) | 1.61 | 1.60 - 1.64 | 0.1385 times | Wed 21 October 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.65 | 0.229 times | Tue 20 October 2026 | 1.62 (1.25%) | 1.60 | 1.60 - 1.65 | 0.3329 times | Mon 19 October 2026 | 1.60 (-1.23%) | 1.66 | 1.57 - 1.66 | 0.2237 times | Fri 16 October 2026 | 1.62 (-4.71%) | 1.73 | 1.60 - 1.73 | 0.8415 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.05 and 1.54
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-16.77%) | 1.74 | 1.25 - 1.74 | 0.6691 times | Fri 23 October 2026 | 1.61 (-0.62%) | 1.66 | 1.57 - 1.66 | 0.0838 times | Fri 16 October 2026 | 1.62 (-9.5%) | 1.79 | 1.60 - 1.97 | 0.8769 times | Fri 09 October 2026 | 1.79 (1.7%) | 1.76 | 1.75 - 1.92 | 0.2194 times | Fri 02 October 2026 | 1.76 (-6.88%) | 1.86 | 1.75 - 1.98 | 0.2517 times | Fri 25 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.90 | 0.3497 times | Fri 18 September 2026 | 1.84 (1.1%) | 1.85 | 1.71 - 1.90 | 1.233 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.6306 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.0075 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.6784 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.6314 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.94 and 1.66
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-26.37%) | 1.82 | 1.25 - 1.97 | 0.5924 times | Wed 30 September 2026 | 1.82 (-25.41%) | 2.44 | 1.37 - 2.77 | 2.259 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.6318 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.4591 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.3754 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.5828 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.2926 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.6048 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.4406 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 3.7613 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 22.7825 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -5.17 and 7.76
| Yearly Target 1 | -7.33 |
| Yearly Target 2 | -3 |
| Yearly Target 3 | 5.5866666666667 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-85.79%) | 9.43 | 1.25 - 14.17 | 0.0503 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6792 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7717 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.205 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2266 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.719 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3482 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.85 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.63 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.42 |
| 12 day EMA | 1.49 | 1.52 | 1.55 |
| 20 day EMA | 1.58 | 1.61 | 1.64 |
| 35 day EMA | 1.74 | 1.76 | 1.78 |
| 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.41 | 1.46 |
| 12 day SMA | 1.51 | 1.54 | 1.58 |
| 20 day SMA | 1.62 | 1.64 | 1.66 |
| 35 day SMA | 1.71 | 1.72 | 1.73 |
| 50 day SMA | 1.85 | 1.88 | 1.91 |
| 100 day SMA | 3.04 | 3.07 | 3.11 |
| 150 day SMA | 3.63 | 3.65 | 3.67 |
| 200 day SMA | 4.41 | 4.45 | 4.49 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
