Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.31 and 4.58
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3566666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.63 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.44 (1.6%) | 4.22 | 4.18 - 4.45 | 0.4333 times | Thu 09 April 2026 | 4.37 (2.1%) | 4.35 | 4.25 - 4.38 | 0.2946 times | Wed 08 April 2026 | 4.28 (2.64%) | 4.15 | 4.00 - 4.37 | 0.3307 times | Tue 07 April 2026 | 4.17 (-1.65%) | 4.08 | 3.80 - 4.17 | 0.7032 times | Mon 06 April 2026 | 4.24 (3.41%) | 4.19 | 4.13 - 4.25 | 0.3364 times | Thu 02 April 2026 | 4.10 (-1.68%) | 4.11 | 4.03 - 4.15 | 0.3427 times | Wed 01 April 2026 | 4.17 (-2.34%) | 4.21 | 4.05 - 4.38 | 0.8913 times | Tue 31 March 2026 | 4.27 (7.83%) | 3.97 | 3.97 - 4.63 | 3.6071 times | Mon 30 March 2026 | 3.96 (-6.6%) | 4.23 | 3.84 - 4.36 | 1.7142 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.48 | 4.14 - 4.55 | 1.3465 times | Thu 26 March 2026 | 4.51 (1.81%) | 4.50 | 4.40 - 4.68 | 0.9046 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.12 and 4.77
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.7176 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 2.242 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 1.2516 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.7904 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.8492 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.6571 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.6617 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.7085 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.2509 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.871 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 2.3985 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.12 and 4.77
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.44 (3.98%) | 4.21 | 3.80 - 4.45 | 0.0042 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0233 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0179 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1446 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8762 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2858 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2102 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.2803 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0751 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0825 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 3.158 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -1.07 and 9.31
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 7.47 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.44 (-52.92%) | 9.43 | 3.80 - 14.17 | 0.0246 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6565 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7521 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2058 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2268 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.79 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3443 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.37
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.35 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.82 |
| 100 day DMA | 4.99 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.28 | 4.23 |
| 12 day EMA | 4.37 | 4.36 | 4.36 |
| 20 day EMA | 4.62 | 4.64 | 4.67 |
| 35 day EMA | 5.2 | 5.25 | 5.3 |
| 50 day EMA | 5.91 | 5.97 | 6.04 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.23 | 4.19 |
| 12 day SMA | 4.27 | 4.25 | 4.26 |
| 20 day SMA | 4.35 | 4.35 | 4.47 |
| 35 day SMA | 5.34 | 5.42 | 5.48 |
| 50 day SMA | 5.82 | 5.89 | 5.98 |
| 100 day SMA | 4.99 | 4.96 | 4.93 |
| 150 day SMA | 3.85 | 3.83 | 3.81 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
