ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APVO Historical charts - Aptevo Therapeutics Inc.

Historical charts for Stock APVO - Share Aptevo Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.38
  • 12Day Average: 4.49
  • 20Day Average: 4.58
  • 50Day Average: 4.78
  • 100Day Average: 5.07
  • 150Day Average: 5.22

APVO Indicators & signals

Indicator MACD (12,26,9)

4.45, 4.6, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 21.88, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 3.95 3.57 to 4.12 -12.22% 4.47 times
08 Wed Jul 2026 4.50 4.40 to 4.79 -0.22% 2.47 times
07 Tue Jul 2026 4.51 4.40 to 4.54 0.89% 0.32 times
06 Mon Jul 2026 4.47 4.47 to 4.67 0% 0.19 times
02 Thu Jul 2026 4.47 4.34 to 4.58 0.45% 0.63 times
01 Wed Jul 2026 4.45 4.16 to 4.50 0.23% 0.71 times
30 Tue Jun 2026 4.44 4.35 to 4.65 -2.42% 4.35 times
29 Mon Jun 2026 4.55 4.50 to 4.71 0% 0.32 times
26 Fri Jun 2026 4.55 4.52 to 4.72 -0.66% 0.23 times
25 Thu Jun 2026 4.58 4.55 to 4.78 -3.38% 0.37 times
24 Wed Jun 2026 4.74 4.68 to 4.84 2.38% 0.4 times
23 Tue Jun 2026 4.63 4.62 to 4.82 -2.53% 0.32 times

Technical analysis forecast for APVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APVO APVO at this time. Stock is falling and might fall more.

It appears as if APVO APVO gave a large move recently.

Stock of APVO (APVO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APVO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4.4 or 4.55

Tomorrow's movement Prediction of APVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of APVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04

Tomorrow's movement Prediction of APVO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APVO Historical charts - Share Aptevo Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APVO Historical charts - Share Aptevo Therapeutics Inc.

 

Back to top