ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APVO Historical charts - Aptevo Therapeutics Inc.

Historical charts for Stock APVO - Share Aptevo Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.34
  • 12Day Average: 1.29
  • 20Day Average: 1.32
  • 50Day Average: 1.46
  • 100Day Average: 1.74
  • 150Day Average: 2.11

APVO Indicators & signals

Indicator MACD (12,26,9)

1.31, 1.36, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1.24 1.15 to 1.33 -7.46% 4.49 times
08 Mon Dec 2025 1.34 1.28 to 1.37 -0.74% 1.22 times
05 Fri Dec 2025 1.35 1.34 to 1.46 -2.88% 0.96 times
04 Thu Dec 2025 1.39 1.32 to 1.41 0.72% 1.05 times
03 Wed Dec 2025 1.38 1.26 to 1.38 6.98% 0.71 times
02 Tue Dec 2025 1.29 1.27 to 1.35 -2.27% 0.64 times
01 Mon Dec 2025 1.32 1.30 to 1.42 -4.35% 1.12 times
28 Fri Nov 2025 1.38 1.29 to 1.39 6.98% 1.23 times
26 Wed Nov 2025 1.29 1.20 to 1.29 6.61% 0.97 times
25 Tue Nov 2025 1.21 1.15 to 1.23 2.54% 1.15 times
24 Mon Nov 2025 1.18 1.12 to 1.19 4.42% 0.94 times
21 Fri Nov 2025 1.13 1.04 to 1.14 4.63% 2.01 times

Technical analysis forecast for APVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APVO APVO at this time. Stock is falling and might fall more.

It appears as if APVO APVO gave a large move recently.

Stock of APVO (APVO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APVO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.33. However, stock will show a bearish move below 1.2.

Tomorrow's movement Prediction of APVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of APVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of APVO looks bearish. It has broken an important moving average level of 1.33 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APVO Historical charts - Share Aptevo Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APVO Historical charts - Share Aptevo Therapeutics Inc.

 

Back to top