Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.52 and 1.57
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.58 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.50 - 1.55 | 0.2858 times | Wed 24 December 2025 | 1.54 (1.32%) | 1.52 | 1.51 - 1.55 | 0.1253 times | Tue 23 December 2025 | 1.52 (-0.65%) | 1.50 | 1.50 - 1.54 | 0.2844 times | Mon 22 December 2025 | 1.53 (0.66%) | 1.50 | 1.50 - 1.55 | 0.6713 times | Fri 19 December 2025 | 1.52 (0.66%) | 1.50 | 1.50 - 1.56 | 0.6877 times | Thu 18 December 2025 | 1.51 (-0.66%) | 1.55 | 1.51 - 1.59 | 1.1069 times | Wed 17 December 2025 | 1.52 (2.01%) | 1.60 | 1.47 - 1.77 | 4.7043 times | Tue 16 December 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.50 | 0.4986 times | Mon 15 December 2025 | 1.50 (-1.96%) | 1.53 | 1.48 - 1.54 | 0.5614 times | Fri 12 December 2025 | 1.53 (-4.38%) | 1.60 | 1.50 - 1.60 | 1.0742 times | Thu 11 December 2025 | 1.60 (-1.84%) | 1.62 | 1.59 - 1.67 | 0.298 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.52 and 1.57
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.4864 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 2.6902 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 1.4602 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.7911 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.631 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 1.1546 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.8731 times | Fri 07 November 2025 | 1.62 (-8.47%) | 1.70 | 1.54 - 1.74 | 0.8791 times | Fri 31 October 2025 | 1.77 (0%) | 1.66 | 1.61 - 1.80 | 0.2291 times | Fri 31 October 2025 | 1.77 (-1.67%) | 1.80 | 1.61 - 1.81 | 0.8052 times | Fri 24 October 2025 | 1.80 (-4.26%) | 1.93 | 1.63 - 2.00 | 1.7459 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.36 and 1.66
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.54 (-1.28%) | 1.57 | 1.47 - 1.77 | 1.2271 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7998 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.2006 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.9276 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.7328 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.8328 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.8501 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.7155 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.8069 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.9069 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.8745 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 0.57 and 2.1
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.54 (0.65%) | 1.58 | 1.13 - 2.66 | 0.5617 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.5798 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.3423 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.4551 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.6734 times | Thu 31 December 2020 | 12.11 (0%) | 15.79 | 11.69 - 18.75 | 0.3877 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.52 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.52 |
| 12 day SMA | 1.54 | 1.55 | 1.55 |
| 20 day SMA | 1.54 | 1.55 | 1.55 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.63 | 1.64 | 1.65 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
