ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.28 and 2.38

Intraday Target 12.25
Intraday Target 22.3
Intraday Target 32.3533333333333
Intraday Target 42.4
Intraday Target 52.45

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 10 August 2026 2.34 (-2.9%) 2.35 2.31 - 2.41 0.8689 times
Fri 07 August 2026 2.41 (4.78%) 2.33 2.32 - 2.43 0.8499 times
Thu 06 August 2026 2.30 (0.88%) 2.31 2.28 - 2.36 0.7773 times
Wed 05 August 2026 2.28 (-4.2%) 2.35 2.26 - 2.37 0.8967 times
Tue 04 August 2026 2.38 (0%) 2.36 2.33 - 2.44 1.2966 times
Mon 03 August 2026 2.38 (0.85%) 2.34 2.17 - 2.39 2.226 times
Fri 31 July 2026 2.36 (0.85%) 2.33 2.25 - 2.38 1.048 times
Thu 30 July 2026 2.34 (4.46%) 2.26 2.24 - 2.35 0.6196 times
Wed 29 July 2026 2.24 (-0.88%) 2.28 2.22 - 2.31 0.7446 times
Tue 28 July 2026 2.26 (-5.04%) 2.38 2.24 - 2.38 0.6722 times
Mon 27 July 2026 2.38 (4.39%) 2.34 2.28 - 2.39 0.2752 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.28 and 2.38

Weekly Target 12.25
Weekly Target 22.3
Weekly Target 32.3533333333333
Weekly Target 42.4
Weekly Target 52.45

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 10 August 2026 2.34 (-2.9%) 2.35 2.31 - 2.41 0.195 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.3572 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.7541 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.8817 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.958 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 1.0846 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 1.0213 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 1.0075 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 1.1918 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 1.5487 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 2.9339 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.21 and 2.48

Monthly Target 12.05
Monthly Target 22.19
Monthly Target 32.3166666666667
Monthly Target 42.46
Monthly Target 52.59

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 10 August 2026 2.34 (-0.85%) 2.34 2.17 - 2.44 0.2518 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6882 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1584 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.4384 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.5521 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9151 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5405 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5849 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.189 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6815 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.8312 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.93 and 3.66

Yearly Target 10.63
Yearly Target 21.49
Yearly Target 32.3633333333333
Yearly Target 43.22
Yearly Target 54.09

Yearly price and volumes Compugen

Date Closing Open Range Volume
Mon 10 August 2026 2.34 (52.94%) 1.58 1.51 - 3.24 0.3877 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6238 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6442 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.4737 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.5825 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.8503 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4378 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Compugen CGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.29
50 day DMA 2.24
100 day DMA 2.42
150 day DMA 2.24
200 day DMA 2.09

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.32
12 day EMA2.342.342.33
20 day EMA2.342.342.33
35 day EMA2.312.312.3
50 day EMA2.292.292.28

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.34
12 day SMA2.332.332.33
20 day SMA2.352.342.34
35 day SMA2.292.282.27
50 day SMA2.242.252.26
100 day SMA2.422.422.42
150 day SMA2.242.242.23
200 day SMA2.092.082.08

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top