ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.59 and 2.82

Intraday Target 12.54
Intraday Target 22.63
Intraday Target 32.7666666666667
Intraday Target 42.86
Intraday Target 53

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 28 April 2026 2.73 (-6.51%) 2.89 2.67 - 2.90 1.3225 times
Mon 27 April 2026 2.92 (-5.81%) 3.08 2.88 - 3.13 1.5334 times
Fri 24 April 2026 3.10 (6.16%) 2.93 2.86 - 3.24 1.8795 times
Thu 23 April 2026 2.92 (3.18%) 2.81 2.79 - 2.99 0.9426 times
Wed 22 April 2026 2.83 (-0.35%) 2.87 2.80 - 2.90 0.4906 times
Tue 21 April 2026 2.84 (-1.39%) 2.91 2.77 - 2.91 0.4509 times
Mon 20 April 2026 2.88 (2.13%) 2.82 2.81 - 2.90 0.4447 times
Fri 17 April 2026 2.82 (-2.42%) 2.91 2.77 - 2.92 1.0694 times
Thu 16 April 2026 2.89 (0%) 2.84 2.82 - 2.91 0.7772 times
Wed 15 April 2026 2.89 (0%) 2.87 2.72 - 2.94 1.0894 times
Tue 14 April 2026 2.89 (4.71%) 2.83 2.76 - 2.94 1.2876 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.47 and 2.93

Weekly Target 12.38
Weekly Target 22.56
Weekly Target 32.8433333333333
Weekly Target 43.02
Weekly Target 53.3

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 28 April 2026 2.73 (-11.94%) 3.08 2.67 - 3.13 0.9868 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.4541 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.839 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.2362 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.4921 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.4241 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.5036 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 0.7126 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 1.849 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.5026 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.396 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.43 and 3.54

Monthly Target 11.59
Monthly Target 22.16
Monthly Target 32.7
Monthly Target 43.27
Monthly Target 53.81

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 28 April 2026 2.73 (28.17%) 2.13 2.13 - 3.24 1.3602 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8855 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5401 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5336 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1505 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6595 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.8146 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7649 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6043 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.6867 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.701 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 2.12 and 3.85

Yearly Target 10.76
Yearly Target 21.75
Yearly Target 32.4933333333333
Yearly Target 43.48
Yearly Target 54.22

Yearly price and volumes Compugen

Date Closing Open Range Volume
Tue 28 April 2026 2.73 (78.43%) 1.58 1.51 - 3.24 0.2131 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6416 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6551 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5168 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6443 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.891 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4381 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compugen CGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Compugen in short term and the buy signal is strong.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.87
20 day DMA 2.65
35 day DMA 2.43
50 day DMA 2.25
100 day DMA 1.99
150 day DMA 1.89
200 day DMA 1.78

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.932.94
12 day EMA2.82.812.79
20 day EMA2.682.672.64
35 day EMA2.482.472.44
50 day EMA2.282.262.23

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.922.91
12 day SMA2.872.862.82
20 day SMA2.652.612.57
35 day SMA2.432.412.39
50 day SMA2.252.232.2
100 day SMA1.991.981.96
150 day SMA1.891.881.87
200 day SMA1.781.771.77

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top