ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 1.73 and 1.87

Intraday Target 11.61
Intraday Target 21.7
Intraday Target 31.75
Intraday Target 41.84
Intraday Target 51.89

Daily price and volume Compugen

Date Closing Open Range Volume
Thu 19 February 2026 1.79 (5.29%) 1.68 1.66 - 1.80 1.2382 times
Wed 18 February 2026 1.70 (1.19%) 1.68 1.66 - 1.73 0.962 times
Tue 17 February 2026 1.68 (1.82%) 1.65 1.63 - 1.71 0.6883 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.6722 times
Fri 13 February 2026 1.65 (-1.2%) 1.66 1.64 - 1.70 0.6722 times
Thu 12 February 2026 1.67 (-2.34%) 1.70 1.63 - 1.71 0.6432 times
Wed 11 February 2026 1.71 (-2.84%) 1.77 1.70 - 1.78 0.9511 times
Tue 10 February 2026 1.76 (2.92%) 1.73 1.73 - 1.82 1.7078 times
Mon 09 February 2026 1.71 (2.4%) 1.70 1.66 - 1.72 0.9298 times
Fri 06 February 2026 1.67 (5.03%) 1.61 1.60 - 1.71 1.5352 times
Thu 05 February 2026 1.59 (-8.62%) 1.74 1.58 - 1.76 2.3369 times

 Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.71 and 1.88

Weekly Target 11.57
Weekly Target 21.68
Weekly Target 31.74
Weekly Target 41.85
Weekly Target 51.91

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Thu 19 February 2026 1.79 (8.48%) 1.65 1.63 - 1.80 0.3407 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.0793 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.5785 times
Fri 06 February 2026 1.67 (-9.73%) 1.82 1.58 - 1.87 0.8561 times
Fri 30 January 2026 1.85 (-11.48%) 2.06 1.83 - 2.08 0.5989 times
Fri 23 January 2026 2.09 (-11.44%) 2.30 2.04 - 2.38 0.8659 times
Fri 16 January 2026 2.36 (25.53%) 1.85 1.82 - 2.38 3.543 times
Fri 09 January 2026 1.88 (21.29%) 1.55 1.51 - 1.90 1.8198 times
Fri 02 January 2026 1.55 (0.65%) 1.50 1.43 - 1.59 0.8988 times
Fri 26 December 2025 1.54 (1.32%) 1.50 1.50 - 1.55 0.419 times
Fri 19 December 2025 1.52 (-0.65%) 1.53 1.47 - 1.77 2.317 times

 weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.54 and 1.83

Monthly Target 11.46
Monthly Target 21.62
Monthly Target 31.7466666666667
Monthly Target 41.91
Monthly Target 52.04

Monthly price and volumes Compugen

Date Closing Open Range Volume
Thu 19 February 2026 1.79 (-3.24%) 1.82 1.58 - 1.87 0.4507 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.7219 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2917 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7404 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.0374 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8588 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6785 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.771 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7871 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.6624 times
Wed 30 April 2025 1.60 (9.59%) 1.47 1.13 - 1.60 0.7471 times

 monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.65 and 2.52

Yearly Target 11.02
Yearly Target 21.41
Yearly Target 31.8933333333333
Yearly Target 42.28
Yearly Target 52.76

Yearly price and volumes Compugen

Date Closing Open Range Volume
Thu 19 February 2026 1.79 (16.99%) 1.58 1.51 - 2.38 0.0971 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6525 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6663 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5427 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6724 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.9233 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4456 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compugen CGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Compugen (CGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.69
20 day DMA 1.79
35 day DMA 1.83
50 day DMA 1.74
100 day DMA 1.72
150 day DMA 1.63
200 day DMA 1.61

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.681.67
12 day EMA1.731.721.72
20 day EMA1.761.761.77
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.671.67
12 day SMA1.691.71.71
20 day SMA1.791.811.83
35 day SMA1.831.821.82
50 day SMA1.741.741.73
100 day SMA1.721.711.71
150 day SMA1.631.631.62
200 day SMA1.611.611.61

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top