ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.18 and 2.3

Intraday Target 12.15
Intraday Target 22.21
Intraday Target 32.27
Intraday Target 42.33
Intraday Target 52.39

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 16 March 2026 2.27 (1.34%) 2.29 2.21 - 2.33 0.8016 times
Fri 13 March 2026 2.24 (1.36%) 2.22 2.22 - 2.35 0.6183 times
Thu 12 March 2026 2.21 (-3.07%) 2.21 2.16 - 2.26 0.6065 times
Wed 11 March 2026 2.28 (6.05%) 2.19 2.19 - 2.32 0.8623 times
Mon 09 March 2026 2.15 (3.37%) 2.05 2.03 - 2.16 0.4718 times
Fri 06 March 2026 2.08 (1.46%) 2.00 2.00 - 2.16 0.383 times
Thu 05 March 2026 2.05 (-4.21%) 2.13 2.01 - 2.14 0.4145 times
Wed 04 March 2026 2.14 (7%) 2.02 2.02 - 2.18 0.5357 times
Tue 03 March 2026 2.00 (-11.11%) 2.23 1.98 - 2.31 1.0531 times
Mon 02 March 2026 2.25 (24.31%) 1.90 1.89 - 2.30 4.2532 times
Fri 27 February 2026 1.81 (1.12%) 1.78 1.74 - 1.90 0.6716 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.18 and 2.3

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.27
Weekly Target 42.33
Weekly Target 52.39

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 16 March 2026 2.27 (1.34%) 2.29 2.21 - 2.33 0.3482 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 1.1117 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 2.8847 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.7842 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.6178 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.1132 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.8261 times
Fri 06 February 2026 1.67 (-9.73%) 1.82 1.58 - 1.87 1.2225 times
Fri 30 January 2026 1.85 (-11.48%) 2.06 1.83 - 2.08 0.8553 times
Fri 23 January 2026 2.09 (-11.44%) 2.30 2.04 - 2.38 1.2365 times
Fri 16 January 2026 2.36 (25.53%) 1.85 1.82 - 2.38 5.0594 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.08 and 2.54

Monthly Target 11.71
Monthly Target 21.99
Monthly Target 32.17
Monthly Target 42.45
Monthly Target 52.63

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 16 March 2026 2.27 (25.41%) 1.90 1.89 - 2.35 0.7225 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5927 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.6828 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2624 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7236 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.9911 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8393 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.663 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.7535 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7692 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.6474 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.89 and 2.76

Yearly Target 11.18
Yearly Target 21.73
Yearly Target 32.0533333333333
Yearly Target 42.6
Yearly Target 52.92

Yearly price and volumes Compugen

Date Closing Open Range Volume
Mon 16 March 2026 2.27 (48.37%) 1.58 1.51 - 2.38 0.1363 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6488 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6625 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.534 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6629 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.9124 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4431 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Compugen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Compugen in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.11
20 day DMA 1.95
35 day DMA 1.89
50 day DMA 1.9
100 day DMA 1.75
150 day DMA 1.68
200 day DMA 1.66

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.192.17
12 day EMA2.112.082.05
20 day EMA2.0321.97
35 day EMA1.961.941.92
50 day EMA1.891.871.86

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.192.15
12 day SMA2.112.062.02
20 day SMA1.951.921.89
35 day SMA1.891.881.88
50 day SMA1.91.881.87
100 day SMA1.751.741.74
150 day SMA1.681.681.67
200 day SMA1.661.661.66

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top