Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 1.33 and 1.47

Intraday Target 11.22
Intraday Target 21.3
Intraday Target 31.36
Intraday Target 41.44
Intraday Target 51.5

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 15 April 2025 1.38 (5.34%) 1.29 1.28 - 1.42 0.8185 times
Mon 14 April 2025 1.31 (3.97%) 1.28 1.27 - 1.32 0.3708 times
Fri 11 April 2025 1.26 (4.13%) 1.21 1.21 - 1.27 0.5966 times
Thu 10 April 2025 1.21 (-5.47%) 1.26 1.15 - 1.26 1.112 times
Wed 09 April 2025 1.28 (8.47%) 1.16 1.13 - 1.35 1.2621 times
Tue 08 April 2025 1.18 (-6.35%) 1.28 1.16 - 1.32 1.2963 times
Mon 07 April 2025 1.26 (-3.82%) 1.24 1.20 - 1.34 1.4897 times
Fri 04 April 2025 1.31 (0%) 1.35 1.28 - 1.37 1.1301 times
Fri 04 April 2025 1.31 (-7.09%) 1.35 1.28 - 1.37 1.1301 times
Thu 03 April 2025 1.41 (-3.42%) 1.38 1.36 - 1.53 0.7938 times
Wed 02 April 2025 1.46 (3.55%) 1.39 1.38 - 1.46 0.3283 times

 Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.33 and 1.48

Weekly Target 11.21
Weekly Target 21.29
Weekly Target 31.3566666666667
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 15 April 2025 1.38 (9.52%) 1.28 1.27 - 1.42 0.3346 times
Fri 11 April 2025 1.26 (-3.82%) 1.24 1.13 - 1.35 1.6199 times
Fri 04 April 2025 1.31 (0%) 1.35 1.28 - 1.37 0.318 times
Fri 04 April 2025 1.31 (-14.38%) 1.50 1.28 - 1.53 1.0876 times
Fri 28 March 2025 1.53 (-2.55%) 1.60 1.52 - 1.62 0.244 times
Fri 21 March 2025 1.57 (-4.85%) 1.65 1.54 - 1.65 1.1319 times
Fri 14 March 2025 1.65 (-0.6%) 1.63 1.55 - 1.74 1.1326 times
Fri 07 March 2025 1.66 (-13.54%) 1.99 1.60 - 2.00 1.7702 times
Fri 28 February 2025 1.92 (-8.57%) 2.11 1.83 - 2.11 1.5541 times
Fri 21 February 2025 2.10 (-5.83%) 2.27 2.10 - 2.28 0.8071 times
Wed 19 February 2025 2.23 (0.45%) 2.30 2.20 - 2.34 0.7 times

 weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.06 and 1.46

Monthly Target 10.95
Monthly Target 21.16
Monthly Target 31.3466666666667
Monthly Target 41.56
Monthly Target 51.75

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 15 April 2025 1.38 (-5.48%) 1.47 1.13 - 1.53 0.4575 times
Mon 31 March 2025 1.46 (-23.96%) 1.99 1.42 - 2.00 0.679 times
Fri 28 February 2025 1.92 (-17.6%) 2.21 1.83 - 2.66 1.4475 times
Fri 31 January 2025 2.33 (52.29%) 1.58 1.52 - 2.54 3.2095 times
Tue 31 December 2024 1.53 (0.66%) 1.68 1.45 - 1.69 0.8534 times
Tue 26 November 2024 1.52 (-5%) 1.63 1.35 - 1.85 0.767 times
Thu 31 October 2024 1.60 (-11.6%) 1.81 1.59 - 1.98 0.5582 times
Mon 30 September 2024 1.81 (-13.81%) 2.07 1.72 - 2.08 0.5609 times
Fri 30 August 2024 2.10 (18.64%) 1.76 1.57 - 2.13 0.6892 times
Wed 31 July 2024 1.77 (5.36%) 1.73 1.50 - 2.05 0.7778 times
Fri 28 June 2024 1.68 (-22.58%) 2.21 1.65 - 2.22 0.5588 times

 monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 0.49 and 2.02

Yearly Target 10.19
Yearly Target 20.79
Yearly Target 31.7233333333333
Yearly Target 42.32
Yearly Target 53.25

Yearly price and volumes Compugen

Date Closing Open Range Volume
Tue 15 April 2025 1.38 (-9.8%) 1.58 1.13 - 2.66 0.2919 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.617 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.4065 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.5248 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.7535 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4063 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.32
20 day DMA 1.42
35 day DMA 1.57
50 day DMA 1.79
100 day DMA 1.78
150 day DMA 1.78
200 day DMA 1.78

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.281.26
12 day EMA1.351.341.34
20 day EMA1.431.431.44
35 day EMA1.61.611.63
50 day EMA1.781.81.82

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.251.24
12 day SMA1.321.321.34
20 day SMA1.421.431.45
35 day SMA1.571.591.61
50 day SMA1.791.811.83
100 day SMA1.781.781.78
150 day SMA1.781.781.78
200 day SMA1.781.791.79

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top