ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.49 and 2.6

Intraday Target 12.46
Intraday Target 22.51
Intraday Target 32.57
Intraday Target 42.62
Intraday Target 52.68

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 31 August 2026 2.56 (-1.54%) 2.63 2.52 - 2.63 0.4228 times
Fri 28 August 2026 2.60 (-5.8%) 2.72 2.58 - 2.72 0.5522 times
Thu 27 August 2026 2.76 (-2.82%) 2.86 2.72 - 2.86 0.7272 times
Wed 26 August 2026 2.84 (-1.05%) 2.83 2.80 - 2.94 1.6104 times
Tue 25 August 2026 2.87 (10.81%) 2.60 2.59 - 2.91 1.9308 times
Mon 24 August 2026 2.59 (-1.15%) 2.58 2.49 - 2.61 0.5271 times
Fri 21 August 2026 2.62 (-1.13%) 2.64 2.61 - 2.77 1.0795 times
Thu 20 August 2026 2.65 (8.61%) 2.54 2.47 - 2.68 2.3996 times
Wed 19 August 2026 2.44 (2.52%) 2.36 2.36 - 2.48 0.5138 times
Tue 18 August 2026 2.38 (0.85%) 2.33 2.30 - 2.39 0.2368 times
Mon 17 August 2026 2.36 (-2.07%) 2.38 2.33 - 2.40 0.4015 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.49 and 2.6

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.57
Weekly Target 42.62
Weekly Target 52.68

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 31 August 2026 2.56 (-1.54%) 2.63 2.52 - 2.63 0.1353 times
Fri 28 August 2026 2.60 (-0.76%) 2.58 2.49 - 2.94 1.7115 times
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.4823 times
Fri 14 August 2026 2.41 (0%) 2.35 2.31 - 2.50 1.118 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.2443 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.6913 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.8083 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.8783 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 0.9943 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 0.9363 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.9236 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.37 and 3.14

Monthly Target 11.79
Monthly Target 22.17
Monthly Target 32.5566666666667
Monthly Target 42.94
Monthly Target 53.33

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 31 August 2026 2.56 (8.47%) 2.34 2.17 - 2.94 0.9364 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6399 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.077 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.3374 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4431 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8509 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5025 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4736 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1055 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6337 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.7026 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 2.04 and 3.77

Yearly Target 10.71
Yearly Target 21.63
Yearly Target 32.4366666666667
Yearly Target 43.36
Yearly Target 54.17

Yearly price and volumes Compugen

Date Closing Open Range Volume
Mon 31 August 2026 2.56 (67.32%) 1.58 1.51 - 3.24 0.4216 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6206 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6409 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.4662 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.5744 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.8409 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4355 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Compugen in short term and the buy signal is strong.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.59
20 day DMA 2.51
35 day DMA 2.44
50 day DMA 2.37
100 day DMA 2.48
150 day DMA 2.31
200 day DMA 2.15

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.692.73
12 day EMA2.612.622.62
20 day EMA2.542.542.53
35 day EMA2.462.452.44
50 day EMA2.382.372.36

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.732.74
12 day SMA2.592.582.57
20 day SMA2.512.52.48
35 day SMA2.442.432.42
50 day SMA2.372.362.35
100 day SMA2.482.482.48
150 day SMA2.312.312.31
200 day SMA2.152.142.14

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top