Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.67 and 1.75
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.81 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.78 | 0.7532 times | Tue 10 February 2026 | 1.76 (2.92%) | 1.73 | 1.73 - 1.82 | 1.3525 times | Mon 09 February 2026 | 1.71 (2.4%) | 1.70 | 1.66 - 1.72 | 0.7364 times | Fri 06 February 2026 | 1.67 (5.03%) | 1.61 | 1.60 - 1.71 | 1.2158 times | Thu 05 February 2026 | 1.59 (-8.62%) | 1.74 | 1.58 - 1.76 | 1.8507 times | Wed 04 February 2026 | 1.74 (-4.4%) | 1.80 | 1.71 - 1.81 | 1.0988 times | Tue 03 February 2026 | 1.82 (0.55%) | 1.82 | 1.78 - 1.85 | 0.8406 times | Mon 02 February 2026 | 1.81 (-2.16%) | 1.82 | 1.81 - 1.87 | 0.7417 times | Fri 30 January 2026 | 1.85 (-4.15%) | 1.95 | 1.83 - 1.96 | 0.7116 times | Thu 29 January 2026 | 1.93 (-1.53%) | 1.96 | 1.91 - 1.98 | 0.6986 times | Wed 28 January 2026 | 1.96 (-2.97%) | 2.02 | 1.94 - 2.03 | 1.0799 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.69 and 1.85
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.71 (2.4%) | 1.70 | 1.66 - 1.82 | 0.3256 times | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 0.6585 times | Fri 30 January 2026 | 1.85 (-11.48%) | 2.06 | 1.83 - 2.08 | 0.4607 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.6661 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 2.7255 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.3999 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.6914 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.3223 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 1.7824 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 0.9675 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.5242 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.5 and 1.79
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.71 (-7.57%) | 1.82 | 1.58 - 1.87 | 0.3153 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.7463 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.31 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7509 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0663 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.871 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6881 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.782 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7982 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6718 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7576 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.61 and 2.48
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.71 (11.76%) | 1.58 | 1.51 - 2.38 | 0.0909 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6531 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.6669 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.5441 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.6739 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.925 times | Thu 31 December 2020 | 12.11 (0%) | 15.79 | 11.69 - 18.75 | 0.446 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.72 |
| 12 day EMA | 1.78 | 1.79 | 1.8 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.71 |
| 12 day SMA | 1.8 | 1.82 | 1.85 |
| 20 day SMA | 1.93 | 1.94 | 1.95 |
| 35 day SMA | 1.8 | 1.79 | 1.79 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.7 | 1.7 | 1.69 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
