Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.33 and 1.47
Intraday Target 1 | 1.22 |
Intraday Target 2 | 1.3 |
Intraday Target 3 | 1.36 |
Intraday Target 4 | 1.44 |
Intraday Target 5 | 1.5 |
Daily price and volume Compugen
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.38 (5.34%) | 1.29 | 1.28 - 1.42 | 0.8185 times |
Mon 14 April 2025 | 1.31 (3.97%) | 1.28 | 1.27 - 1.32 | 0.3708 times |
Fri 11 April 2025 | 1.26 (4.13%) | 1.21 | 1.21 - 1.27 | 0.5966 times |
Thu 10 April 2025 | 1.21 (-5.47%) | 1.26 | 1.15 - 1.26 | 1.112 times |
Wed 09 April 2025 | 1.28 (8.47%) | 1.16 | 1.13 - 1.35 | 1.2621 times |
Tue 08 April 2025 | 1.18 (-6.35%) | 1.28 | 1.16 - 1.32 | 1.2963 times |
Mon 07 April 2025 | 1.26 (-3.82%) | 1.24 | 1.20 - 1.34 | 1.4897 times |
Fri 04 April 2025 | 1.31 (0%) | 1.35 | 1.28 - 1.37 | 1.1301 times |
Fri 04 April 2025 | 1.31 (-7.09%) | 1.35 | 1.28 - 1.37 | 1.1301 times |
Thu 03 April 2025 | 1.41 (-3.42%) | 1.38 | 1.36 - 1.53 | 0.7938 times |
Wed 02 April 2025 | 1.46 (3.55%) | 1.39 | 1.38 - 1.46 | 0.3283 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.33 and 1.48
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.29 |
Weekly Target 3 | 1.3566666666667 |
Weekly Target 4 | 1.44 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Compugen
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.38 (9.52%) | 1.28 | 1.27 - 1.42 | 0.3346 times |
Fri 11 April 2025 | 1.26 (-3.82%) | 1.24 | 1.13 - 1.35 | 1.6199 times |
Fri 04 April 2025 | 1.31 (0%) | 1.35 | 1.28 - 1.37 | 0.318 times |
Fri 04 April 2025 | 1.31 (-14.38%) | 1.50 | 1.28 - 1.53 | 1.0876 times |
Fri 28 March 2025 | 1.53 (-2.55%) | 1.60 | 1.52 - 1.62 | 0.244 times |
Fri 21 March 2025 | 1.57 (-4.85%) | 1.65 | 1.54 - 1.65 | 1.1319 times |
Fri 14 March 2025 | 1.65 (-0.6%) | 1.63 | 1.55 - 1.74 | 1.1326 times |
Fri 07 March 2025 | 1.66 (-13.54%) | 1.99 | 1.60 - 2.00 | 1.7702 times |
Fri 28 February 2025 | 1.92 (-8.57%) | 2.11 | 1.83 - 2.11 | 1.5541 times |
Fri 21 February 2025 | 2.10 (-5.83%) | 2.27 | 2.10 - 2.28 | 0.8071 times |
Wed 19 February 2025 | 2.23 (0.45%) | 2.30 | 2.20 - 2.34 | 0.7 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.06 and 1.46
Monthly Target 1 | 0.95 |
Monthly Target 2 | 1.16 |
Monthly Target 3 | 1.3466666666667 |
Monthly Target 4 | 1.56 |
Monthly Target 5 | 1.75 |
Monthly price and volumes Compugen
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.38 (-5.48%) | 1.47 | 1.13 - 1.53 | 0.4575 times |
Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.679 times |
Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.4475 times |
Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.2095 times |
Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.8534 times |
Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.767 times |
Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.5582 times |
Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5609 times |
Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.6892 times |
Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.7778 times |
Fri 28 June 2024 | 1.68 (-22.58%) | 2.21 | 1.65 - 2.22 | 0.5588 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 0.49 and 2.02
Yearly Target 1 | 0.19 |
Yearly Target 2 | 0.79 |
Yearly Target 3 | 1.7233333333333 |
Yearly Target 4 | 2.32 |
Yearly Target 5 | 3.25 |
Yearly price and volumes Compugen
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.38 (-9.8%) | 1.58 | 1.13 - 2.66 | 0.2919 times |
Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.617 times |
Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.4065 times |
Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.5248 times |
Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.7535 times |
Thu 31 December 2020 | 12.11 (0%) | 15.79 | 11.69 - 18.75 | 0.4063 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
DMA period | DMA value |
5 day DMA | 1.29 |
12 day DMA | 1.32 |
20 day DMA | 1.42 |
35 day DMA | 1.57 |
50 day DMA | 1.79 |
100 day DMA | 1.78 |
150 day DMA | 1.78 |
200 day DMA | 1.78 |
EMA (exponential moving average) of Compugen CGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.31 | 1.28 | 1.26 |
12 day EMA | 1.35 | 1.34 | 1.34 |
20 day EMA | 1.43 | 1.43 | 1.44 |
35 day EMA | 1.6 | 1.61 | 1.63 |
50 day EMA | 1.78 | 1.8 | 1.82 |
SMA (simple moving average) of Compugen CGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.29 | 1.25 | 1.24 |
12 day SMA | 1.32 | 1.32 | 1.34 |
20 day SMA | 1.42 | 1.43 | 1.45 |
35 day SMA | 1.57 | 1.59 | 1.61 |
50 day SMA | 1.79 | 1.81 | 1.83 |
100 day SMA | 1.78 | 1.78 | 1.78 |
150 day SMA | 1.78 | 1.78 | 1.78 |
200 day SMA | 1.78 | 1.79 | 1.79 |