Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.06 and 2.28
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.24 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.46 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.18 (-7.63%) | 2.30 | 2.16 - 2.38 | 0.6902 times | Fri 16 January 2026 | 2.36 (11.85%) | 2.18 | 2.11 - 2.38 | 1.1553 times | Thu 15 January 2026 | 2.11 (6.57%) | 2.02 | 2.01 - 2.31 | 2.6367 times | Wed 14 January 2026 | 1.98 (0.51%) | 1.96 | 1.93 - 2.01 | 0.6402 times | Tue 13 January 2026 | 1.97 (-0.51%) | 1.96 | 1.86 - 2.00 | 0.6011 times | Mon 12 January 2026 | 1.98 (5.32%) | 1.85 | 1.82 - 2.01 | 1.2794 times | Fri 09 January 2026 | 1.88 (14.63%) | 1.65 | 1.65 - 1.90 | 1.4213 times | Thu 08 January 2026 | 1.64 (-4.65%) | 1.71 | 1.61 - 1.72 | 0.386 times | Wed 07 January 2026 | 1.72 (10.97%) | 1.58 | 1.58 - 1.73 | 0.9054 times | Tue 06 January 2026 | 1.55 (1.97%) | 1.54 | 1.54 - 1.60 | 0.2845 times | Mon 05 January 2026 | 1.52 (-1.94%) | 1.55 | 1.51 - 1.57 | 0.2451 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.06 and 2.28
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.18 (-7.63%) | 2.30 | 2.16 - 2.38 | 0.3012 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 2.7546 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.4149 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.6988 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.3257 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 1.8015 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 0.9778 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.5298 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.4225 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 0.7732 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.5847 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.85 and 2.72
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.18 (42.48%) | 1.58 | 1.51 - 2.38 | 1.4551 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2873 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7379 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0304 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8559 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6761 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7684 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7844 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6601 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7445 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.8367 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.85 and 2.72
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.18 (42.48%) | 1.58 | 1.51 - 2.38 | 0.0655 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6555 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.6694 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.5498 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.6801 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.9321 times | Thu 31 December 2020 | 12.11 (0%) | 15.79 | 11.69 - 18.75 | 0.4476 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.09 | 1.96 |
| 12 day EMA | 1.93 | 1.89 | 1.81 |
| 20 day EMA | 1.84 | 1.8 | 1.74 |
| 35 day EMA | 1.76 | 1.73 | 1.69 |
| 50 day EMA | 1.69 | 1.67 | 1.64 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.08 | 1.98 |
| 12 day SMA | 1.87 | 1.82 | 1.74 |
| 20 day SMA | 1.73 | 1.7 | 1.65 |
| 35 day SMA | 1.65 | 1.63 | 1.61 |
| 50 day SMA | 1.64 | 1.63 | 1.62 |
| 100 day SMA | 1.62 | 1.62 | 1.61 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
