Munafa Stock Market Course + Intraday & FNO calls 
Compugen (CGEN) Technical (Analysis) Reports Compugen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compugen (CGEN)
Technical Analysis Report for USA stock CGEN Compugen. Dated: 03 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CGEN Compugen then click here. or read Experts views on Compugen or Forecast & share price targets of Compugen
Compugen Opened at 2.23 and Closed at: 2.00, which is -12.5% of previous session's close. It moved within a range of 1.98 and 2.31
The session was a Bearish session with an average volume of 524100, which is -303.85% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 1.83 and resistance for tomorrow is 2.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.88, 1.77 resistance for tomorrow's hourly charts is 2.21, 2.43
10 Day SMA for Compugen (CGEN) is 1.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Compugen (CGEN) is 1.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Compugen (CGEN) is 1.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Compugen is 1.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Compugen is at 1.76 and 200 DMA is at 1.63, while 50 DMA and 100 DMA are at 1.79 and 1.73 respectively
Compugen (CGEN) moving average of 20 SMA is at 1.76 and 20 EMA is at 1.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 2.00 | 1.76 | 1.83 |
| 02 Mon Mar | 2.25 | 1.75 | 1.81 |
| 27 Fri Feb | 1.81 | 1.73 | 1.76 |
| 26 Thu Feb | 1.79 | 1.73 | 1.76 |
| 25 Wed Feb | 1.76 | 1.74 | 1.76 |
| 24 Tue Feb | 1.77 | 1.75 | 1.76 |
Compugen (CGEN) moving average of 50 SMA is at 1.79 and 50 EMA is at 1.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 2.00 | 1.79 | 1.8 |
| 02 Mon Mar | 2.25 | 1.78 | 1.79 |
| 27 Fri Feb | 1.81 | 1.77 | 1.77 |
| 26 Thu Feb | 1.79 | 1.76 | 1.77 |
| 25 Wed Feb | 1.76 | 1.75 | 1.77 |
| 24 Tue Feb | 1.77 | 1.75 | 1.77 |
Compugen (CGEN) moving average of 100 SMA is at 1.73 and 100 EMA is at 1.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 2.00 | 1.73 | 1.76 |
| 02 Mon Mar | 2.25 | 1.73 | 1.76 |
| 27 Fri Feb | 1.81 | 1.73 | 1.75 |
| 26 Thu Feb | 1.79 | 1.73 | 1.75 |
| 25 Wed Feb | 1.76 | 1.72 | 1.75 |
| 24 Tue Feb | 1.77 | 1.72 | 1.75 |
Compugen (CGEN) moving average of 200 SMA is at 1.63 and 200 EMA is at 1.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 2.00 | 1.63 | 1.76 |
| 02 Mon Mar | 2.25 | 1.63 | 1.76 |
| 27 Fri Feb | 1.81 | 1.62 | 1.76 |
| 26 Thu Feb | 1.79 | 1.62 | 1.76 |
| 25 Wed Feb | 1.76 | 1.62 | 1.76 |
| 24 Tue Feb | 1.77 | 1.62 | 1.76 |
Compugen has performed better than U S in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Encompass Health in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Charles River in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Pacira Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Oramed Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Mesoblast in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Inovio Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Icu Medical in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Dermira Inc in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Dbv Technologies in short term. Holding Compugen could be a better choice for now!
Cumberland Pharmaceuticals has performed better than Compugen in short term. You could have earned much better returns by investing in Cumberland Pharmaceuticals, about 1.3% more returns!
Compugen has performed better than Caredx Inc in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Axogen Inc in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Atara Biotherapeutics in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Aptevo Therapeutics in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Apellis Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Anaptysbio Inc in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Achieve Life in short term. Holding Compugen could be a better choice for now!
Compugen Technical analysis of indicators
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CGEN Compugen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CGEN Experts View which covers a lot of information including buying and selling signals
CGEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compugen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compugen (CGEN) Technical (Analysis) Reports Compugen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
