Munafa Stock Market Course + Intraday & FNO calls 
Compugen (CGEN) Technical (Analysis) Reports Compugen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compugen (CGEN)
Technical Analysis Report for USA stock CGEN Compugen. Dated: 08 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CGEN Compugen then click here. or read Experts views on Compugen or Forecast & share price targets of Compugen
Compugen Opened at 1.53 and Closed at: 1.55, which is 2.58% of previous session's close. It moved within a range of 1.47 and 1.57
The session was a Bullish session with an average volume of 287600, which is 39.99% of previous session's volumes.
Support for tomorrow is 1.51 and resistance for tomorrow is 1.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.49, 1.43 resistance for tomorrow's hourly charts is 1.59, 1.63
10 Day SMA for Compugen (CGEN) is 1.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Compugen (CGEN) is 1.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Compugen (CGEN) is 1.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Compugen is 1.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Compugen is at 1.59 and 200 DMA is at 1.57, while 50 DMA and 100 DMA are at 1.69 and 1.57 respectively
Compugen (CGEN) moving average of 20 SMA is at 1.59 and 20 EMA is at 1.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 1.55 | 1.59 | 1.6 |
| 05 Fri Dec | 1.51 | 1.59 | 1.6 |
| 04 Thu Dec | 1.60 | 1.6 | 1.61 |
| 03 Wed Dec | 1.57 | 1.6 | 1.61 |
| 02 Tue Dec | 1.51 | 1.6 | 1.61 |
| 01 Mon Dec | 1.51 | 1.62 | 1.62 |
Compugen (CGEN) moving average of 50 SMA is at 1.69 and 50 EMA is at 1.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 1.55 | 1.69 | 1.63 |
| 05 Fri Dec | 1.51 | 1.69 | 1.63 |
| 04 Thu Dec | 1.60 | 1.69 | 1.63 |
| 03 Wed Dec | 1.57 | 1.68 | 1.63 |
| 02 Tue Dec | 1.51 | 1.68 | 1.63 |
| 01 Mon Dec | 1.51 | 1.68 | 1.64 |
Compugen (CGEN) moving average of 100 SMA is at 1.57 and 100 EMA is at 1.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 1.55 | 1.57 | 1.64 |
| 05 Fri Dec | 1.51 | 1.57 | 1.64 |
| 04 Thu Dec | 1.60 | 1.57 | 1.64 |
| 03 Wed Dec | 1.57 | 1.57 | 1.64 |
| 02 Tue Dec | 1.51 | 1.57 | 1.64 |
| 01 Mon Dec | 1.51 | 1.57 | 1.64 |
Compugen (CGEN) moving average of 200 SMA is at 1.57 and 200 EMA is at 1.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 1.55 | 1.57 | 1.78 |
| 05 Fri Dec | 1.51 | 1.57 | 1.78 |
| 04 Thu Dec | 1.60 | 1.57 | 1.78 |
| 03 Wed Dec | 1.57 | 1.58 | 1.78 |
| 02 Tue Dec | 1.51 | 1.58 | 1.78 |
| 01 Mon Dec | 1.51 | 1.58 | 1.78 |
Iqvia Holdings has performed better than Compugen in short term. You could have earned much better returns by investing in Iqvia Holdings, about 12.13% more returns!
Humana Inc has performed better than Compugen in short term. You could have earned much better returns by investing in Humana Inc, about 14.73% more returns!
Compugen has performed better than Xoma Corporation in short term. Holding Compugen could be a better choice for now!
Tg Therapeutics has performed better than Compugen in short term. You could have earned much better returns by investing in Tg Therapeutics, about 8.94% more returns!
Compugen has performed better than Pulmatrix Inc in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Oncolytics Biotech in short term. Holding Compugen could be a better choice for now!
Neogenomics Inc has performed better than Compugen in short term. You could have earned much better returns by investing in Neogenomics Inc, about 19.79% more returns!
Myriad Genetics has performed better than Compugen in short term. You could have earned much better returns by investing in Myriad Genetics, about 16.29% more returns!
Compugen has performed better than Medpace Holdings in short term. Holding Compugen could be a better choice for now!
Seres Therapeutics has performed better than Compugen in short term. You could have earned much better returns by investing in Seres Therapeutics, about 29.47% more returns!
Microbot Medical has performed better than Compugen in short term. You could have earned much better returns by investing in Microbot Medical, about 20.11% more returns!
Compugen has performed better than Ligand Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Hoth Therapeutics in short term. Holding Compugen could be a better choice for now!
Galmed Pharmaceuticals has performed better than Compugen in short term. You could have earned much better returns by investing in Galmed Pharmaceuticals, about 6.37% more returns!
Compugen has performed better than Equillium Inc in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Citius Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Ardelyx Inc has performed better than Compugen in short term. You could have earned much better returns by investing in Ardelyx Inc, about 11.26% more returns!
Compugen has performed better than Accuray Incorporated in short term. Holding Compugen could be a better choice for now!
Altimmune Inc has performed better than Compugen in short term. You could have earned much better returns by investing in Altimmune Inc, about 38.88% more returns!
Compugen Technical analysis of indicators
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CGEN Compugen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CGEN Experts View which covers a lot of information including buying and selling signals
CGEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compugen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compugen (CGEN) Technical (Analysis) Reports Compugen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
