Munafa Stock Market Course + Intraday & FNO calls 
Compugen (CGEN) Technical (Analysis) Reports Compugen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compugen (CGEN)
Technical Analysis Report for USA stock CGEN Compugen. Dated: 30 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CGEN Compugen then click here. or read Experts views on Compugen or Forecast & share price targets of Compugen
Compugen Opened at 2.62 and Closed at: 2.66, which is 2.26% of previous session's close. It moved within a range of 2.56 and 2.68
The session was a Bullish session with an average volume of 345200, which is -110.01% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 2.61 and resistance for tomorrow is 2.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.59, 2.51 resistance for tomorrow's hourly charts is 2.71, 2.75
10 Day SMA for Compugen (CGEN) is 2.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Compugen (CGEN) is 2.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Compugen (CGEN) is 2.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Compugen is 1.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Compugen is at 2.69 and 200 DMA is at 1.79, while 50 DMA and 100 DMA are at 2.29 and 2.01 respectively
Compugen (CGEN) moving average of 20 SMA is at 2.69 and 20 EMA is at 2.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Thu Apr | 2.66 | 2.69 | 2.67 |
| 29 Wed Apr | 2.60 | 2.67 | 2.67 |
| 28 Tue Apr | 2.73 | 2.65 | 2.68 |
| 27 Mon Apr | 2.92 | 2.61 | 2.67 |
| 24 Fri Apr | 3.10 | 2.57 | 2.64 |
| 23 Thu Apr | 2.92 | 2.51 | 2.59 |
Compugen (CGEN) moving average of 50 SMA is at 2.29 and 50 EMA is at 2.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Thu Apr | 2.66 | 2.29 | 2.38 |
| 29 Wed Apr | 2.60 | 2.27 | 2.37 |
| 28 Tue Apr | 2.73 | 2.25 | 2.36 |
| 27 Mon Apr | 2.92 | 2.23 | 2.35 |
| 24 Fri Apr | 3.10 | 2.2 | 2.33 |
| 23 Thu Apr | 2.92 | 2.18 | 2.3 |
Compugen (CGEN) moving average of 100 SMA is at 2.01 and 100 EMA is at 2.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Thu Apr | 2.66 | 2.01 | 2.18 |
| 29 Wed Apr | 2.60 | 2 | 2.17 |
| 28 Tue Apr | 2.73 | 1.99 | 2.16 |
| 27 Mon Apr | 2.92 | 1.98 | 2.15 |
| 24 Fri Apr | 3.10 | 1.96 | 2.13 |
| 23 Thu Apr | 2.92 | 1.95 | 2.11 |
Compugen (CGEN) moving average of 200 SMA is at 1.79 and 200 EMA is at 1.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Thu Apr | 2.66 | 1.79 | 1.95 |
| 29 Wed Apr | 2.60 | 1.78 | 1.94 |
| 28 Tue Apr | 2.73 | 1.78 | 1.93 |
| 27 Mon Apr | 2.92 | 1.77 | 1.92 |
| 24 Fri Apr | 3.10 | 1.77 | 1.91 |
| 23 Thu Apr | 2.92 | 1.76 | 1.9 |
Compugen has performed better than Perrigo Company in short term. Holding Compugen could be a better choice for now!
Xtl Biopharmaceuticals has performed better than Compugen in short term. You could have earned much better returns by investing in Xtl Biopharmaceuticals, about 42.79% more returns!
Compugen has performed better than Voyager Therapeutics in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Vertex Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Viking Therapeutics in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Siga Technologies in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Puma Biotechnology in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Kezar Life in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Kala Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Iridex Corporation in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Incyte Corporation in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Galmed Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Cue Biopharma has performed better than Compugen in short term. You could have earned much better returns by investing in Cue Biopharma, about 8071.19% more returns!
Compugen has performed better than Biocryst Pharmaceuticals in short term. Holding Compugen could be a better choice for now!
Compugen has performed better than Aldeyra Therapeutics in short term. Holding Compugen could be a better choice for now!
Compugen Technical analysis of indicators
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CGEN Compugen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CGEN Experts View which covers a lot of information including buying and selling signals
CGEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compugen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compugen (CGEN) Technical (Analysis) Reports Compugen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
