Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell
Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell Analysis of Addus HomeCare Corporation ADUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 98.49 | 97.90 | 98.74 | 96.46 |
| 11 Mon May | 97.79 | 99.79 | 103.50 | 95.00 |
| 08 Fri May | 99.57 | 97.31 | 99.91 | 97.31 |
| 07 Thu May | 97.29 | 97.40 | 98.96 | 94.66 |
| 06 Wed May | 96.64 | 98.77 | 98.77 | 95.90 |
Stock of Addus HomeCare Corporation closed at 98.49 and it opened at 97.90
It moved inside a range of 96.46 and 98.74
52 week High is 124.44 and 52 week Low is 90.89
Financial Year High is 103.50 and Low is 90.89
This year High is 118.23 and Low is 90.89
Addus HomeCare Corporation ADUS Daily Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 day returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -0.35000000000001, which is -0.35% with investment starting at 98.84.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 99650 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Addus HomeCare Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Addus HomeCare Corporation ADUS at this time.
It appears as if Addus HomeCare Corporation ADUS gave a large move recently.
Stock of Addus HomeCare Corporation (ADUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Addus HomeCare Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 96.66. However, stock will show a bullish move above 99.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0.9
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 9 HC: 5.8 LC: 2.9 OC: 3.7
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 2.7
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 1.6
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Addus HomeCare Corporation ADUS Weekly Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 week returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -4.72, which is -4.57% with investment starting at 103.21.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 95430 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 9 HC: 5.1 LC: 3.7 OC: 3.7
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.6 HC: 0.3 LC: 5.2 OC: 1.2
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 13.1 HC: 6.4 LC: 6.3 OC: 4.6
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 6.3 HC: 1.5 LC: 4.8 OC: 3.6
Addus HomeCare Corporation is moving towards a high expiry
Addus HomeCare Corporation ADUS Monthly Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 month returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -16.63, which is -14.45% with investment starting at 115.12.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 85550 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 13.9 HC: 5.1 LC: 8.4 OC: 8.1
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 6.9 HC: 1.5 LC: 5.3 OC: 1.2
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 12.8 HC: 11.8 LC: 0.8 OC: 4.2
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 17.1 HC: 14.2 LC: 2.5 OC: 14
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 14.3 HC: 10.1 LC: 3.8 OC: 3.1
Addus HomeCare Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
