ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell Analysis of Addus HomeCare Corporation ADUS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Tue Feb 108.14 104.03 109.48 104.03
09 Mon Feb 103.71 105.73 106.90 102.51
06 Fri Feb 105.88 106.62 107.67 104.95
05 Thu Feb 106.58 105.76 107.63 104.36
04 Wed Feb 105.60 107.07 108.21 104.81

Stock of Addus HomeCare Corporation closed at 108.14 and it opened at 104.03
It moved inside a range of 104.03 and 109.48

52 week High is 124.44 and 52 week Low is 94.86
Financial Year High is 124.44 and Low is 94.86
This year High is 113.94 and Low is 99.70

Addus HomeCare Corporation ADUS Daily Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 day returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -2.23, which is -2.02% with investment starting at 110.37.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 97980 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.

Addus HomeCare Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Addus HomeCare Corporation ADUS at this time.

It appears as if Addus HomeCare Corporation ADUS gave a large move recently.

Stock of Addus HomeCare Corporation (ADUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Addus HomeCare Corporation is bullish for shortterm, and stock might move up till 109.9 or till 113.2. Use a stoploss of 107.19 and if this stock hits its stoploss, then it can fall down till 104.46

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.2 HC: 1.2 LC: 4 OC: 5.2

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 1.1

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.1 HC: 1 LC: 2.1 OC: 1.8

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.2 HC: 2.5 LC: 0.8 OC: 1.1

Addus HomeCare Corporation is moving towards a low expiry

Addus HomeCare Corporation ADUS Weekly Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 week returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -12.06, which is -10.03% with investment starting at 120.20.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 89970 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.

Weekly Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 6.8 HC: 1.2 LC: 5.5 OC: 3.6

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.5 HC: 2.2 LC: 3.2 OC: 4.3

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 11.7 HC: 7.6 LC: 3.8 OC: 1.4

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 4.8

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.6 HC: 4.2 LC: 0.3 OC: 2.3

Addus HomeCare Corporation is moving towards a low expiry

Addus HomeCare Corporation ADUS Monthly Analysis to buy or sell

As per my analysis of Addus HomeCare Corporation ADUS, 12 month returns for Addus HomeCare Corporation ADUS have been positive, with total returns of 10.84, which is 11.14% with investment starting at 97.30.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 111140 bucks today.

Addus HomeCare Corporation ADUS moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.

Monthly Candle Stick analysis of Addus HomeCare Corporation ADUS

Candle stick analysis of Addus HomeCare Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 6.8 HC: 1.2 LC: 5.5 OC: 5.6

Addus HomeCare Corporation is moving towards a high expiry

Candle stick analysis of Addus HomeCare Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 14.3 HC: 10.1 LC: 3.8 OC: 3.1

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 10.6 HC: 10.4 LC: 0.2 OC: 1.6

Addus HomeCare Corporation is moving towards a low expiry

Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 17.5 HC: 3.5 LC: 13.5 OC: 0

Addus HomeCare Corporation is moving towards a high expiry

Addus HomeCare Corporation is forming a DOJI candle

Candle stick analysis of Addus HomeCare Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Addus HomeCare Corporation are:
HL: 13.1 HC: 5.1 LC: 7.6 OC: 5

Addus HomeCare Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell

 

Back to top