Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell
Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell Analysis of Addus HomeCare Corporation ADUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 106.58 | 108.00 | 108.88 | 105.21 |
| 31 Wed Dec | 107.39 | 108.70 | 109.12 | 107.13 |
| 30 Tue Dec | 108.63 | 109.43 | 109.47 | 108.15 |
| 29 Mon Dec | 110.11 | 110.52 | 110.60 | 108.62 |
| 26 Fri Dec | 110.16 | 111.25 | 111.57 | 109.97 |
Stock of Addus HomeCare Corporation closed at 106.58 and it opened at 108.00
It moved inside a range of 105.21 and 108.88
52 week High is 124.44 and 52 week Low is 88.96
Financial Year High is 124.44 and Low is 94.86
This year High is 108.88 and Low is 105.21
Addus HomeCare Corporation ADUS Daily Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 day returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -6.91, which is -6.09% with investment starting at 113.49.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 93910 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Addus HomeCare Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Addus HomeCare Corporation ADUS at this time.
It appears as if Addus HomeCare Corporation ADUS gave a large move recently.
Stock of Addus HomeCare Corporation (ADUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Addus HomeCare Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.6, for a target of 109.5 or 111.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0.8
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 1.9 HC: 1.6 LC: 0.2 OC: 0.4
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.1
Addus HomeCare Corporation is moving towards a high expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.3
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Addus HomeCare Corporation ADUS Weekly Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 week returns for Addus HomeCare Corporation ADUS have been negative, with total returns of -15.05, which is -12.37% with investment starting at 121.63.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 87630 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 0.1
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 1.5
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 0.3
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 6.2 HC: 2 LC: 4.1 OC: 2.6
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 8 HC: 7.4 LC: 0.6 OC: 1.6
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation ADUS Monthly Analysis to buy or sell
As per my analysis of Addus HomeCare Corporation ADUS, 12 month returns for Addus HomeCare Corporation ADUS have been positive, with total returns of 10.81, which is 11.29% with investment starting at 95.77.
An investment of 100,000 bucks in Addus HomeCare Corporation would have become 111290 bucks today.
Addus HomeCare Corporation ADUS moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of Addus HomeCare Corporation ADUS
Candle stick analysis of Addus HomeCare Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 0.1
Addus HomeCare Corporation is moving towards a low expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 10.6 HC: 10.4 LC: 0.2 OC: 1.6
Addus HomeCare Corporation is moving towards a low expiry
Candle stick analysis of Addus HomeCare Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 17.5 HC: 3.5 LC: 13.5 OC: 0
Addus HomeCare Corporation is moving towards a high expiry
Addus HomeCare Corporation is forming a DOJI candle
Candle stick analysis of Addus HomeCare Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 13.1 HC: 5.1 LC: 7.6 OC: 5
Addus HomeCare Corporation is moving towards a high expiry
Candle stick analysis of Addus HomeCare Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Addus HomeCare Corporation are:
HL: 11.9 HC: 2.3 LC: 9.4 OC: 4
Addus HomeCare Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Addus HomeCare Corporation ADUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


