Munafa Stock Market Course + Intraday & FNO calls 
AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BOLD
- BOLD Experts view
- Tomorrow's Movement BOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudentesTherapeutics
Strong intraday Stock price targets for AudentesTherapeutics are 1.22 and 1.26
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.29 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.27 | 0.2613 times | Thu 15 January 2026 | 1.25 (-0.79%) | 1.26 | 1.21 - 1.28 | 0.5929 times | Wed 14 January 2026 | 1.26 (1.61%) | 1.25 | 1.21 - 1.28 | 0.6166 times | Tue 13 January 2026 | 1.24 (0%) | 1.26 | 1.21 - 1.30 | 1.1563 times | Mon 12 January 2026 | 1.24 (-5.34%) | 1.33 | 1.23 - 1.33 | 1.3099 times | Fri 09 January 2026 | 1.31 (0%) | 1.31 | 1.30 - 1.35 | 0.688 times | Thu 08 January 2026 | 1.31 (2.34%) | 1.31 | 1.27 - 1.33 | 1.6749 times | Wed 07 January 2026 | 1.28 (4.07%) | 1.25 | 1.23 - 1.31 | 1.9313 times | Tue 06 January 2026 | 1.23 (4.24%) | 1.17 | 1.17 - 1.26 | 1.0069 times | Mon 05 January 2026 | 1.18 (-3.28%) | 1.23 | 1.14 - 1.24 | 0.7619 times | Fri 02 January 2026 | 1.22 (3.39%) | 1.22 | 1.18 - 1.22 | 0.8877 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.17 and 1.29
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.24 (-5.34%) | 1.33 | 1.21 - 1.33 | 0.7082 times | Fri 09 January 2026 | 1.31 (7.38%) | 1.23 | 1.14 - 1.35 | 1.0907 times | Fri 02 January 2026 | 1.22 (1.67%) | 1.21 | 1.15 - 1.24 | 0.4065 times | Fri 26 December 2025 | 1.20 (-1.64%) | 1.23 | 1.17 - 1.28 | 0.4241 times | Fri 19 December 2025 | 1.22 (4.27%) | 1.16 | 1.12 - 1.37 | 1.6078 times | Fri 12 December 2025 | 1.17 (2.63%) | 1.15 | 1.11 - 1.20 | 0.7787 times | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 1.3153 times | Fri 28 November 2025 | 1.17 (3.54%) | 1.15 | 1.00 - 1.18 | 2.4463 times | Fri 21 November 2025 | 1.13 (-8.87%) | 1.22 | 1.11 - 1.24 | 0.7918 times | Fri 14 November 2025 | 1.24 (0.81%) | 1.22 | 1.17 - 1.28 | 0.4306 times | Fri 07 November 2025 | 1.23 (-12.14%) | 1.35 | 1.15 - 1.36 | 0.4916 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.19 and 1.4
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.24 (5.08%) | 1.22 | 1.14 - 1.35 | 0.4885 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0906 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 1.0377 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.4581 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7881 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5447 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.8342 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.6316 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.5947 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.5318 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.5801 times |
Yearly price and charts AudentesTherapeutics
Strong yearly Stock price targets for AudentesTherapeutics BOLD are 1.19 and 1.4
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.24 (5.08%) | 1.22 | 1.14 - 1.35 | 0.0757 times | Wed 31 December 2025 | 1.18 (-59.31%) | 2.88 | 1.00 - 3.12 | 1.7197 times | Tue 31 December 2024 | 2.90 (0%) | 14.25 | 2.33 - 15.24 | 1.2046 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term and the buy signal is strong.
AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AudentesTherapeutics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudentesTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.27 |
| 12 day SMA | 1.25 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.24 | 1.23 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
