AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 1.4 and 1.52

Intraday Target 11.3
Intraday Target 21.38
Intraday Target 31.42
Intraday Target 41.5
Intraday Target 51.54

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 1.46 (4.29%) 1.43 1.34 - 1.46 2.1288 times
Mon 21 April 2025 1.40 (-1.41%) 1.42 1.38 - 1.47 3.9953 times
Thu 17 April 2025 1.42 (8.4%) 1.30 1.27 - 1.44 1.7824 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 1.0467 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 1.0467 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times

 Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.4 and 1.53

Weekly Target 11.29
Weekly Target 21.38
Weekly Target 31.4233333333333
Weekly Target 41.51
Weekly Target 51.55

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 1.46 (2.82%) 1.42 1.34 - 1.47 6.1241 times
Thu 17 April 2025 1.42 (8.4%) 1.36 1.27 - 1.44 1.7824 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 1.0467 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 1.0467 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (0%) 1.36 1.29 - 1.36 0 times
Wed 16 April 2025 1.31 (7.38%) 1.25 1.16 - 1.37 2.7749 times

 weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.01 and 1.52

Monthly Target 10.85
Monthly Target 21.16
Monthly Target 31.3633333333333
Monthly Target 41.67
Monthly Target 51.87

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 1.46 (-3.31%) 1.47 1.06 - 1.57 0.8055 times
Mon 31 March 2025 1.51 (-21.76%) 1.88 1.43 - 1.91 1.0162 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.7895 times
Fri 31 January 2025 2.29 (-21.03%) 2.88 2.19 - 3.12 1.075 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.5069 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 1.1049 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.8868 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.7691 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 1.063 times
Wed 31 July 2024 3.85 (-0.52%) 3.81 3.40 - 4.53 0.9831 times
Fri 28 June 2024 3.87 (-57.57%) 8.77 3.60 - 10.13 2.189 times

 monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.23 and 2.29

Yearly Target 1-0.18
Yearly Target 20.64
Yearly Target 31.88
Yearly Target 42.7
Yearly Target 53.94

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 1.46 (-49.66%) 2.88 1.06 - 3.12 0.4258 times
Tue 31 December 2024 2.90 (0%) 14.25 2.33 - 15.24 1.5742 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudentesTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AudentesTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AudentesTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.34
20 day DMA 1.29
35 day DMA 1.4
50 day DMA 1.52
100 day DMA 1.99
150 day DMA 2.35
200 day DMA 2.64

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.361.34
12 day EMA1.371.351.34
20 day EMA1.381.371.37
35 day EMA1.461.461.46
50 day EMA1.551.551.56

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.351.33
12 day SMA1.341.331.32
20 day SMA1.291.291.28
35 day SMA1.41.411.41
50 day SMA1.521.531.54
100 day SMA1.992.012.02
150 day SMA2.352.372.39
200 day SMA2.642.662.67

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top