ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 2.5 and 2.57

Intraday Target 12.44
Intraday Target 22.48
Intraday Target 32.5133333333333
Intraday Target 42.55
Intraday Target 52.58

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 2.51 (2.87%) 2.48 2.48 - 2.55 0.3721 times
Wed 08 July 2026 2.44 (-2.4%) 2.48 2.42 - 2.52 0.3179 times
Tue 07 July 2026 2.50 (0%) 2.47 2.44 - 2.50 0.3579 times
Mon 06 July 2026 2.50 (-0.4%) 2.55 2.45 - 2.57 1.18 times
Thu 02 July 2026 2.51 (1.21%) 2.41 2.38 - 2.60 0.3744 times
Wed 01 July 2026 2.48 (-0.8%) 2.53 2.46 - 2.53 1.0118 times
Tue 30 June 2026 2.50 (1.63%) 2.71 2.49 - 2.72 2.1294 times
Mon 29 June 2026 2.46 (-3.91%) 2.57 2.39 - 2.59 0.7851 times
Fri 26 June 2026 2.56 (1.99%) 2.50 2.48 - 2.61 0.7312 times
Thu 25 June 2026 2.51 (-3.83%) 2.62 2.42 - 2.63 2.7403 times
Wed 24 June 2026 2.61 (0%) 2.72 2.50 - 2.79 7.1257 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.39 and 2.54

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.5
Weekly Target 42.58
Weekly Target 52.65

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 2.51 (0%) 2.55 2.42 - 2.57 0.1036 times
Thu 02 July 2026 2.51 (-1.95%) 2.57 2.38 - 2.72 0.2001 times
Fri 26 June 2026 2.56 (79.02%) 1.44 1.40 - 2.80 9.1901 times
Thu 18 June 2026 1.43 (1.42%) 1.45 1.40 - 1.45 0.0442 times
Fri 12 June 2026 1.41 (-0.7%) 1.47 1.38 - 1.47 0.0412 times
Fri 05 June 2026 1.42 (-2.07%) 1.51 1.39 - 1.51 0.0522 times
Fri 29 May 2026 1.45 (0.69%) 1.46 1.40 - 1.52 0.0362 times
Fri 22 May 2026 1.44 (-3.36%) 1.49 1.39 - 1.50 0.0656 times
Fri 15 May 2026 1.49 (3.47%) 1.41 1.40 - 1.59 0.1648 times
Fri 08 May 2026 1.44 (-8.28%) 1.56 1.41 - 1.65 0.1019 times
Fri 01 May 2026 1.57 (4.67%) 1.54 1.42 - 1.57 0.0596 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.34 and 2.56

Monthly Target 12.28
Monthly Target 22.39
Monthly Target 32.4966666666667
Monthly Target 42.61
Monthly Target 52.72

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 2.51 (0.4%) 2.53 2.38 - 2.60 0.1232 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.9349 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2774 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9432 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1355 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2969 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2765 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.3115 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2964 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 0.4045 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.2251 times

monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 1.74 and 3.58

Yearly Target 10.25
Yearly Target 21.38
Yearly Target 32.09
Yearly Target 43.22
Yearly Target 53.93

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 2.51 (112.71%) 1.22 0.96 - 2.80 1.8871 times
Wed 31 December 2025 1.18 (-59.31%) 2.88 1.00 - 3.12 0.6579 times
Tue 31 December 2024 2.90 (0%) 14.25 2.33 - 15.24 0.455 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AudentesTherapeutics in short term and the buy signal is strong.

AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AudentesTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AudentesTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.07
35 day DMA 1.8
50 day DMA 1.71
100 day DMA 1.47
150 day DMA 1.38
200 day DMA 1.35

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.48
12 day EMA2.362.332.31
20 day EMA2.182.142.11
35 day EMA1.981.951.92
50 day EMA1.771.741.71

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.5
12 day SMA2.522.422.34
20 day SMA2.072.021.96
35 day SMA1.81.771.74
50 day SMA1.711.691.67
100 day SMA1.471.461.44
150 day SMA1.381.371.36
200 day SMA1.351.341.33

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top