ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 2.5 and 2.56

Intraday Target 12.45
Intraday Target 22.48
Intraday Target 32.5133333333333
Intraday Target 42.54
Intraday Target 52.57

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.50 (0.81%) 2.49 2.49 - 2.55 0.6539 times
Wed 29 July 2026 2.48 (0.4%) 2.47 2.45 - 2.50 0.4736 times
Tue 28 July 2026 2.47 (-0.4%) 2.46 2.43 - 2.48 0.9102 times
Mon 27 July 2026 2.48 (-3.5%) 2.57 2.46 - 2.60 0.8018 times
Fri 24 July 2026 2.57 (1.98%) 2.53 2.53 - 2.60 1.2847 times
Thu 23 July 2026 2.52 (0%) 2.52 2.45 - 2.58 2.4802 times
Wed 22 July 2026 2.52 (2.02%) 2.48 2.46 - 2.63 1.856 times
Tue 21 July 2026 2.47 (0.41%) 2.55 2.44 - 2.55 0.4347 times
Mon 20 July 2026 2.46 (-0.81%) 2.47 2.45 - 2.50 0.4254 times
Fri 17 July 2026 2.48 (-0.4%) 2.50 2.44 - 2.51 0.6797 times
Thu 16 July 2026 2.49 (0.81%) 2.47 2.42 - 2.56 0.9095 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.38 and 2.55

Weekly Target 12.34
Weekly Target 22.42
Weekly Target 32.51
Weekly Target 42.59
Weekly Target 52.68

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.061 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 0.1393 times
Fri 17 July 2026 2.48 (2.48%) 2.42 2.35 - 2.56 0.1413 times
Fri 10 July 2026 2.42 (-3.59%) 2.55 2.38 - 2.57 0.1492 times
Thu 02 July 2026 2.51 (-1.95%) 2.57 2.38 - 2.72 0.1989 times
Fri 26 June 2026 2.56 (79.02%) 1.44 1.40 - 2.80 9.1374 times
Thu 18 June 2026 1.43 (1.42%) 1.45 1.40 - 1.45 0.0439 times
Fri 12 June 2026 1.41 (-0.7%) 1.47 1.38 - 1.47 0.041 times
Fri 05 June 2026 1.42 (-2.07%) 1.51 1.39 - 1.51 0.0519 times
Fri 29 May 2026 1.45 (0.69%) 1.46 1.40 - 1.52 0.036 times
Fri 22 May 2026 1.44 (-3.36%) 1.49 1.39 - 1.50 0.0653 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.29 and 2.57

Monthly Target 12.21
Monthly Target 22.36
Monthly Target 32.4933333333333
Monthly Target 42.64
Monthly Target 52.77

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.3977 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.7422 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2697 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.917 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1317 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2886 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2689 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.3028 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2881 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 0.3932 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.2188 times

monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 1.73 and 3.57

Yearly Target 10.25
Yearly Target 21.37
Yearly Target 32.0866666666667
Yearly Target 43.21
Yearly Target 53.93

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.50 (111.86%) 1.22 0.96 - 2.80 1.9089 times
Wed 31 December 2025 1.18 (-59.31%) 2.88 1.00 - 3.12 0.645 times
Tue 31 December 2024 2.90 (0%) 14.25 2.33 - 15.24 0.4461 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AudentesTherapeutics in short term but the sell signal is initial and weak.

AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AudentesTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AudentesTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.49
20 day DMA 2.48
35 day DMA 2.25
50 day DMA 2
100 day DMA 1.67
150 day DMA 1.51
200 day DMA 1.44

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.5
12 day EMA2.482.482.48
20 day EMA2.432.422.41
35 day EMA2.232.212.19
50 day EMA2.011.991.97

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.51
12 day SMA2.492.492.49
20 day SMA2.482.482.48
35 day SMA2.252.222.19
50 day SMA21.981.96
100 day SMA1.671.661.64
150 day SMA1.511.51.49
200 day SMA1.441.441.43

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top