USA Audentes Therapeutics, Inc. BOLD All indicator, Audentes Therapeutics, Inc. BOLD indicators All technical analysis, Audentes Therapeutics, Inc. BOLD indicators All free charts, Audentes Therapeutics, Inc. BOLD indicators All historical values USA

Stock BOLD - Share Audentes Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.11
Daily Resistance: 1.18
5 Day DMA Moving Average is 1.1
20 Day DMA Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.64%	1.14	1.14	1.19	1.12	2.92 times
Thu 04 Dec 2025	1.85%	1.06	1.10	1.12	1.05	1.77 times
Wed 03 Dec 2025	-0.92%	1.08	1.08	1.11	1.05	1.63 times
Tue 02 Dec 2025	0%	1.12	1.09	1.12	1.05	1.44 times
Mon 01 Dec 2025	-6.84%	1.18	1.09	1.18	1.09	1.97 times
Fri 28 Nov 2025	5.41%	1.15	1.17	1.18	1.10	0.97 times
Wed 26 Nov 2025	0%	1.11	1.11	1.15	1.00	14.65 times
Tue 25 Nov 2025	0%	1.15	1.11	1.15	1.08	1.26 times
Mon 24 Nov 2025	-1.77%	1.15	1.11	1.18	1.10	1.21 times
Fri 21 Nov 2025	1.8%	1.11	1.13	1.15	1.11	1.97 times

Volume is calculated using 10 day average volume

USA Audentes Therapeutics, Inc. BOLD All indicator, Audentes Therapeutics, Inc. BOLD indicators All technical analysis, Audentes Therapeutics, Inc. BOLD indicators All free charts, Audentes Therapeutics, Inc. BOLD indicators All historical values USA

Below are charts of USA Audentes Therapeutics, Inc. BOLD All indicator, Audentes Therapeutics, Inc. BOLD indicators All technical analysis, Audentes Therapeutics, Inc. BOLD indicators All free charts, Audentes Therapeutics, Inc. BOLD indicators All historical values USA

Audentes Therapeutics, Inc. BOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Audentes Therapeutics, Inc. BOLD ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Audentes Therapeutics, Inc. BOLD are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Audentes Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Audentes Therapeutics, Inc. BOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Audentes Therapeutics, Inc. is 1.16

50 day MA of Audentes Therapeutics, Inc. is 1.26

100 day MA of Audentes Therapeutics, Inc. is 1.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Audentes Therapeutics, Inc. BOLD is downtrend

Historical Moving averages values of Audentes Therapeutics, Inc. BOLD are:

Price	20 day	50 day	100 day
1.14	1.16	1.26	1.21
1.10	1.16	1.26	1.21
1.08	1.17	1.26	1.21
1.09	1.18	1.26	1.21
1.09	1.2	1.26	1.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Audentes Therapeutics, Inc. BOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Audentes Therapeutics, Inc. BOLD is: 31590 M

Current day volume is 8.503 times compared to averaged volume Audentes Therapeutics, Inc. has

Historical price to volume measure of Audentes Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.14	3.64%	0%	8.503 times
1.10	1.85%	3.77%	5.154 times
1.08	-0.92%	0%	4.752 times
1.09	0%	-2.68%	4.185 times
1.09	-6.84%	-7.63%	5.749 times
1.17	5.41%	1.74%	2.84 times
1.11	0%	0%	42.675 times
1.11	0%	-3.48%	3.685 times
1.11	-1.77%	-3.48%	3.514 times
1.13	1.8%	1.8%	5.739 times

Price to volume Charts of Audentes Therapeutics, Inc. BOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Audentes Therapeutics, Inc. BOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Audentes Therapeutics, Inc. BOLD is: 1.16 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Audentes Therapeutics, Inc. BOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.14	1.16	0.06	1.27	1.05
1.10	1.16	0.06	1.28	1.04
1.08	1.17	0.06	1.29	1.05
1.09	1.18	0.06	1.31	1.05
1.09	1.2	0.08	1.35	1.05

Bollinger Bands charts for Audentes Therapeutics, Inc. BOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Audentes Therapeutics, Inc. BOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Audentes Therapeutics, Inc. BOLD

14 day Audentes Therapeutics, Inc. BOLD RSI is: 48.08

According to RSI indicator, Buying is dominating the stock of Audentes Therapeutics, Inc. BOLD

Historical values of RSI indicator for Audentes Therapeutics, Inc. are as follows in descending order:

48.08 47.84 48.65 47.27 47.27 49.21 47.93 47.93 47.93 47.05 47.85 47.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Audentes Therapeutics, Inc. BOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Audentes Therapeutics, Inc. BOLD

12,26,9 day Audentes Therapeutics, Inc. BOLD MACD is: 1.13, 1.18, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Audentes Therapeutics, Inc. BOLD are:

1.13, 1.18, -0.05
1.13, 1.18, -0.05
1.14, 1.19, -0.05
1.15, 1.2, -0.05
1.16, 1.21, -0.05
1.17, 1.22, -0.05
1.17, 1.22, -0.05
1.18, 1.23, -0.05
1.19, 1.24, -0.05
1.2, 1.25, -0.05

MACD charts of Audentes Therapeutics, Inc. BOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Audentes Therapeutics, Inc. BOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Audentes Therapeutics, Inc. BOLD CCI is: 46

According to CCI indicator, Audentes Therapeutics, Inc. BOLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Audentes Therapeutics, Inc.

Historical CCI values of Audentes Therapeutics, Inc. BOLD are:

46 -91 -114 -99 -22 46 -99 -38 -0 -0

CCI charts of Audentes Therapeutics, Inc. BOLD are below. Second charts towards left.

Audentes Therapeutics, Inc. BOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Audentes Therapeutics, Inc. BOLD Stochastics is: 43

According to Stochastics indicator, Buying is coming in Audentes Therapeutics, Inc.

Audentes Therapeutics, Inc. BOLD is neither over-bought, nor over-sold

Historical Stochastics values of Audentes Therapeutics, Inc. BOLD are:

43 43 43 43 43 43 43 43 43 43

Audentes Therapeutics, Inc. BOLD Stochastics charts are below. Third charts to the left, at the bottom