USA Audentes Therapeutics, Inc. BOLD PriceVolume indicator, Audentes Therapeutics, Inc. BOLD indicators PriceVolume technical analysis, Audentes Therapeutics, Inc. BOLD indicators PriceVolume free charts, Audentes Therapeutics, Inc. BOLD indicators PriceVolume historical values USA

Stock BOLD - Share Audentes Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 2.5
Daily Resistance: 2.56
5 Day DMA Moving Average is 2.5
20 Day DMA Moving Average is 2.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.81%	2.49	2.50	2.55	2.49	2.09 times
Wed 29 Jul 2026	0.4%	2.47	2.48	2.50	2.45	1.52 times
Tue 28 Jul 2026	-0.4%	2.46	2.47	2.48	2.43	2.92 times
Mon 27 Jul 2026	-3.5%	2.57	2.48	2.60	2.46	2.57 times
Fri 24 Jul 2026	0%	2.53	2.57	2.60	2.53	4.11 times
Fri 24 Jul 2026	1.98%	2.53	2.57	2.60	2.53	4.11 times
Thu 23 Jul 2026	0%	2.52	2.52	2.58	2.45	7.94 times
Wed 22 Jul 2026	2.02%	2.48	2.52	2.63	2.46	5.94 times
Tue 21 Jul 2026	0.41%	2.55	2.47	2.55	2.44	1.39 times
Mon 20 Jul 2026	-0.81%	2.47	2.46	2.50	2.45	1.36 times

Volume is calculated using 10 day average volume

USA Audentes Therapeutics, Inc. BOLD PriceVolume indicator, Audentes Therapeutics, Inc. BOLD indicators PriceVolume technical analysis, Audentes Therapeutics, Inc. BOLD indicators PriceVolume free charts, Audentes Therapeutics, Inc. BOLD indicators PriceVolume historical values USA

Below are charts of USA Audentes Therapeutics, Inc. BOLD PriceVolume indicator, Audentes Therapeutics, Inc. BOLD indicators PriceVolume technical analysis, Audentes Therapeutics, Inc. BOLD indicators PriceVolume free charts, Audentes Therapeutics, Inc. BOLD indicators PriceVolume historical values USA

Audentes Therapeutics, Inc. BOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Audentes Therapeutics, Inc. BOLD is: 115470 M

Current day volume is 0.857 times compared to averaged volume Audentes Therapeutics, Inc. has

Historical price to volume measure of Audentes Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.50	0.81%	0.4%	0.857 times
2.48	0.4%	0.4%	0.621 times
2.47	-0.4%	0.41%	1.193 times
2.48	-3.5%	-3.5%	1.051 times
2.57	0%	1.58%	1.684 times
2.57	1.98%	1.58%	1.684 times
2.52	0%	0%	3.252 times
2.52	2.02%	1.61%	2.434 times
2.47	0.41%	-3.14%	0.57 times
2.46	-0.81%	-0.4%	0.558 times

Price to volume Charts of Audentes Therapeutics, Inc. BOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day