AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 1.62 and 1.7

Intraday Target 11.59
Intraday Target 21.64
Intraday Target 31.6733333333333
Intraday Target 41.72
Intraday Target 51.75

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Mon 17 March 2025 1.68 (0%) 1.69 1.63 - 1.71 0.3954 times
Fri 14 March 2025 1.68 (3.7%) 1.61 1.60 - 1.68 0.3345 times
Thu 13 March 2025 1.62 (-4.71%) 1.66 1.60 - 1.79 0.7725 times
Wed 12 March 2025 1.70 (6.25%) 1.62 1.61 - 1.72 0.4544 times
Tue 11 March 2025 1.60 (-1.84%) 1.63 1.55 - 1.65 1.2087 times
Mon 10 March 2025 1.63 (-3.55%) 1.68 1.60 - 1.72 2.1045 times
Fri 07 March 2025 1.69 (-0.59%) 1.68 1.64 - 1.73 0.8481 times
Thu 06 March 2025 1.70 (0%) 1.68 1.66 - 1.80 0.7527 times
Wed 05 March 2025 1.70 (-1.73%) 1.71 1.69 - 1.83 1.8485 times
Tue 04 March 2025 1.73 (0%) 1.74 1.70 - 1.79 1.2808 times
Mon 03 March 2025 1.73 (-10.36%) 1.88 1.72 - 1.91 1.0592 times

 Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.62 and 1.7

Weekly Target 11.59
Weekly Target 21.64
Weekly Target 31.6733333333333
Weekly Target 41.72
Weekly Target 51.75

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Mon 17 March 2025 1.68 (0%) 1.69 1.63 - 1.71 0.1546 times
Fri 14 March 2025 1.68 (-0.59%) 1.68 1.55 - 1.79 1.9058 times
Fri 07 March 2025 1.69 (-12.44%) 1.88 1.64 - 1.91 2.2634 times
Fri 28 February 2025 1.93 (-1.53%) 1.98 1.80 - 2.05 1.17 times
Fri 21 February 2025 1.96 (-2.97%) 2.09 1.92 - 2.21 1.4998 times
Wed 19 February 2025 2.02 (-9.82%) 2.22 2.02 - 2.25 0.498 times
Fri 14 February 2025 2.24 (0.9%) 2.25 2.13 - 2.48 0.5357 times
Fri 07 February 2025 2.22 (-3.06%) 2.24 2.15 - 2.54 0.4746 times
Fri 31 January 2025 2.29 (-4.98%) 2.40 2.23 - 2.54 0.4936 times
Fri 24 January 2025 2.41 (-4.74%) 2.58 2.39 - 2.67 1.0045 times
Fri 17 January 2025 2.53 (0%) 2.56 2.41 - 2.77 0.4725 times

 weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.44 and 1.8

Monthly Target 11.35
Monthly Target 21.52
Monthly Target 31.7133333333333
Monthly Target 41.88
Monthly Target 52.07

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Mon 17 March 2025 1.68 (-12.95%) 1.88 1.55 - 1.91 0.7305 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.7059 times
Fri 31 January 2025 2.29 (-21.03%) 2.88 2.19 - 3.12 0.9612 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.3473 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 0.9879 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.7929 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.6877 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 0.9505 times
Wed 31 July 2024 3.85 (-0.52%) 3.81 3.40 - 4.53 0.879 times
Fri 28 June 2024 3.87 (-57.57%) 8.77 3.60 - 10.13 1.9572 times
Fri 31 May 2024 9.12 (-7.88%) 9.84 8.25 - 11.90 1.0783 times

 monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.83 and 2.4

Yearly Target 10.55
Yearly Target 21.11
Yearly Target 32.1166666666667
Yearly Target 42.68
Yearly Target 53.69

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Mon 17 March 2025 1.68 (-42.07%) 2.88 1.55 - 3.12 0.3288 times
Tue 31 December 2024 2.90 (0%) 14.25 2.33 - 15.24 1.6712 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AudentesTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AudentesTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.7
20 day DMA 1.8
35 day DMA 2.01
50 day DMA 2.14
100 day DMA 2.51
150 day DMA 2.8
200 day DMA 3.39

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.66
12 day EMA1.721.731.74
20 day EMA1.811.821.84
35 day EMA1.961.982
50 day EMA2.142.162.18

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.65
12 day SMA1.71.721.74
20 day SMA1.81.821.85
35 day SMA2.012.032.05
50 day SMA2.142.162.18
100 day SMA2.512.532.54
150 day SMA2.82.812.82
200 day SMA3.393.423.46

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

0% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

0% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

0% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top