AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 1.55 and 1.62

Intraday Target 11.53
Intraday Target 21.56
Intraday Target 31.5966666666667
Intraday Target 41.63
Intraday Target 51.67

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 1.60 (-4.76%) 1.63 1.56 - 1.63 0.5304 times
Mon 17 March 2025 1.68 (0%) 1.69 1.63 - 1.71 0.4294 times
Fri 14 March 2025 1.68 (3.7%) 1.61 1.60 - 1.68 0.3633 times
Thu 13 March 2025 1.62 (-4.71%) 1.66 1.60 - 1.79 0.8389 times
Wed 12 March 2025 1.70 (6.25%) 1.62 1.61 - 1.72 0.4936 times
Tue 11 March 2025 1.60 (-1.84%) 1.63 1.55 - 1.65 1.3127 times
Mon 10 March 2025 1.63 (-3.55%) 1.68 1.60 - 1.72 2.2856 times
Fri 07 March 2025 1.69 (-0.59%) 1.68 1.64 - 1.73 0.921 times
Thu 06 March 2025 1.70 (0%) 1.68 1.66 - 1.80 0.8174 times
Wed 05 March 2025 1.70 (-1.73%) 1.71 1.69 - 1.83 2.0076 times
Tue 04 March 2025 1.73 (0%) 1.74 1.70 - 1.79 1.391 times

 Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.51 and 1.66

Weekly Target 11.47
Weekly Target 21.54
Weekly Target 31.6233333333333
Weekly Target 41.69
Weekly Target 51.77

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 1.60 (-4.76%) 1.69 1.56 - 1.71 0.339 times
Fri 14 March 2025 1.68 (-0.59%) 1.68 1.55 - 1.79 1.8701 times
Fri 07 March 2025 1.69 (-12.44%) 1.88 1.64 - 1.91 2.221 times
Fri 28 February 2025 1.93 (-1.53%) 1.98 1.80 - 2.05 1.1481 times
Fri 21 February 2025 1.96 (-2.97%) 2.09 1.92 - 2.21 1.4717 times
Wed 19 February 2025 2.02 (-9.82%) 2.22 2.02 - 2.25 0.4887 times
Fri 14 February 2025 2.24 (0.9%) 2.25 2.13 - 2.48 0.5257 times
Fri 07 February 2025 2.22 (-3.06%) 2.24 2.15 - 2.54 0.4657 times
Fri 31 January 2025 2.29 (-4.98%) 2.40 2.23 - 2.54 0.4844 times
Fri 24 January 2025 2.41 (-4.74%) 2.58 2.39 - 2.67 0.9857 times
Fri 17 January 2025 2.53 (0%) 2.56 2.41 - 2.77 0.4637 times

 weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.4 and 1.76

Monthly Target 11.33
Monthly Target 21.46
Monthly Target 31.6866666666667
Monthly Target 41.82
Monthly Target 52.05

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 1.60 (-17.1%) 1.88 1.55 - 1.91 0.7603 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.7036 times
Fri 31 January 2025 2.29 (-21.03%) 2.88 2.19 - 3.12 0.9581 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.343 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 0.9848 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.7903 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.6855 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 0.9474 times
Wed 31 July 2024 3.85 (-0.52%) 3.81 3.40 - 4.53 0.8761 times
Fri 28 June 2024 3.87 (-57.57%) 8.77 3.60 - 10.13 1.9509 times
Fri 31 May 2024 9.12 (-7.88%) 9.84 8.25 - 11.90 1.0748 times

 monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.79 and 2.36

Yearly Target 10.52
Yearly Target 21.06
Yearly Target 32.09
Yearly Target 42.63
Yearly Target 53.66

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 1.60 (-44.83%) 2.88 1.55 - 3.12 0.3325 times
Tue 31 December 2024 2.90 (0%) 14.25 2.33 - 15.24 1.6675 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.

AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AudentesTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.78
35 day DMA 1.99
50 day DMA 2.12
100 day DMA 2.5
150 day DMA 2.79
200 day DMA 3.35

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.671.67
12 day EMA1.71.721.73
20 day EMA1.791.811.82
35 day EMA1.941.961.98
50 day EMA2.122.142.16

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.65
12 day SMA1.671.71.72
20 day SMA1.781.81.82
35 day SMA1.992.012.03
50 day SMA2.122.142.16
100 day SMA2.52.512.53
150 day SMA2.792.82.81
200 day SMA3.353.393.42

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top