ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 2.76 and 2.82

Intraday Target 12.74
Intraday Target 22.77
Intraday Target 32.8
Intraday Target 42.83
Intraday Target 52.86

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.80 (-0.71%) 2.83 2.77 - 2.83 1.4206 times
Wed 16 September 2026 2.82 (0.36%) 2.81 2.79 - 2.85 1.5747 times
Tue 15 September 2026 2.81 (-1.06%) 2.83 2.81 - 2.85 0.3575 times
Mon 14 September 2026 2.84 (0.35%) 2.84 2.84 - 2.89 0.4592 times
Fri 11 September 2026 2.83 (-0.35%) 2.85 2.81 - 2.85 0.9831 times
Thu 10 September 2026 2.84 (-0.35%) 2.85 2.82 - 2.87 0.4407 times
Wed 09 September 2026 2.85 (-0.35%) 2.86 2.83 - 2.88 0.7519 times
Tue 08 September 2026 2.86 (-0.35%) 2.87 2.76 - 2.94 2.5886 times
Fri 04 September 2026 2.87 (0%) 2.87 2.86 - 2.89 0.3082 times
Thu 03 September 2026 2.87 (-0.69%) 2.90 2.85 - 2.94 1.1156 times
Wed 02 September 2026 2.89 (0%) 2.89 2.85 - 2.91 1.2558 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.73 and 2.85

Weekly Target 12.7
Weekly Target 22.75
Weekly Target 32.82
Weekly Target 42.87
Weekly Target 52.94

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.80 (-1.06%) 2.84 2.77 - 2.89 0.2959 times
Fri 11 September 2026 2.83 (-1.39%) 2.87 2.76 - 2.94 0.3698 times
Fri 04 September 2026 2.87 (1.41%) 2.81 2.80 - 2.94 0.5061 times
Fri 28 August 2026 2.83 (-5.67%) 3.05 2.80 - 3.16 0.5269 times
Fri 21 August 2026 3.00 (6.01%) 2.77 2.71 - 3.02 0.9034 times
Fri 14 August 2026 2.83 (-2.08%) 2.92 2.72 - 2.97 1.499 times
Fri 07 August 2026 2.89 (15.6%) 2.49 2.48 - 2.92 2.8941 times
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.6403 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 1.1737 times
Fri 17 July 2026 2.48 (2.48%) 2.42 2.35 - 2.56 1.1907 times
Fri 10 July 2026 2.42 (-3.59%) 2.55 2.38 - 2.57 1.2573 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.69 and 2.87

Monthly Target 12.65
Monthly Target 22.73
Monthly Target 32.8333333333333
Monthly Target 42.91
Monthly Target 53.01

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.80 (-0.36%) 2.81 2.76 - 2.94 0.0899 times
Mon 31 August 2026 2.81 (12.4%) 2.49 2.48 - 3.16 0.5097 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4116 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.7935 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2718 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.924 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1327 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2908 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2709 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.3051 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2903 times

monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 1.88 and 4.08

Yearly Target 10.11
Yearly Target 21.45
Yearly Target 32.3066666666667
Yearly Target 43.65
Yearly Target 54.51

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.80 (137.29%) 1.22 0.96 - 3.16 1.9537 times
Wed 31 December 2025 1.18 (-59.31%) 2.88 1.00 - 3.12 0.6185 times
Tue 31 December 2024 2.90 (0%) 14.25 2.33 - 15.24 0.4278 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AudentesTherapeutics in short term but the sell signal is initial and weak.

AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AudentesTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.82
50 day DMA 2.72
100 day DMA 2.21
150 day DMA 1.88
200 day DMA 1.7

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.83
12 day EMA2.842.852.85
20 day EMA2.832.832.83
35 day EMA2.772.772.77
50 day EMA2.712.712.71

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.83
12 day SMA2.852.852.85
20 day SMA2.872.872.87
35 day SMA2.822.812.8
50 day SMA2.722.712.71
100 day SMA2.212.192.18
150 day SMA1.881.871.85
200 day SMA1.71.71.69

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top