AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BOLD
- BOLD Experts view
- Tomorrow's Movement BOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudentesTherapeutics
Strong intraday Stock price targets for AudentesTherapeutics are 1.64 and 1.72
Intraday Target 1 | 1.57 |
Intraday Target 2 | 1.63 |
Intraday Target 3 | 1.6533333333333 |
Intraday Target 4 | 1.71 |
Intraday Target 5 | 1.73 |
Daily price and volume Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 1.68 (3.7%) | 1.61 | 1.60 - 1.68 | 0.3137 times |
Thu 13 March 2025 | 1.62 (-4.71%) | 1.66 | 1.60 - 1.79 | 0.7244 times |
Wed 12 March 2025 | 1.70 (6.25%) | 1.62 | 1.61 - 1.72 | 0.4262 times |
Tue 11 March 2025 | 1.60 (-1.84%) | 1.63 | 1.55 - 1.65 | 1.1334 times |
Mon 10 March 2025 | 1.63 (-3.55%) | 1.68 | 1.60 - 1.72 | 1.9735 times |
Fri 07 March 2025 | 1.69 (-0.59%) | 1.68 | 1.64 - 1.73 | 0.7953 times |
Thu 06 March 2025 | 1.70 (0%) | 1.68 | 1.66 - 1.80 | 0.7058 times |
Wed 05 March 2025 | 1.70 (-1.73%) | 1.71 | 1.69 - 1.83 | 1.7335 times |
Tue 04 March 2025 | 1.73 (0%) | 1.74 | 1.70 - 1.79 | 1.201 times |
Mon 03 March 2025 | 1.73 (-10.36%) | 1.88 | 1.72 - 1.91 | 0.9933 times |
Fri 28 February 2025 | 1.93 (1.58%) | 1.93 | 1.89 - 2.02 | 0.6983 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.56 and 1.8
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.56 |
Weekly Target 3 | 1.6733333333333 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.91 |
Weekly price and volumes for Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 1.68 (-0.59%) | 1.68 | 1.55 - 1.79 | 1.8471 times |
Fri 07 March 2025 | 1.69 (-12.44%) | 1.88 | 1.64 - 1.91 | 2.1936 times |
Fri 28 February 2025 | 1.93 (-1.53%) | 1.98 | 1.80 - 2.05 | 1.1339 times |
Fri 21 February 2025 | 1.96 (-2.97%) | 2.09 | 1.92 - 2.21 | 1.4536 times |
Wed 19 February 2025 | 2.02 (-9.82%) | 2.22 | 2.02 - 2.25 | 0.4827 times |
Fri 14 February 2025 | 2.24 (0.9%) | 2.25 | 2.13 - 2.48 | 0.5192 times |
Fri 07 February 2025 | 2.22 (-3.06%) | 2.24 | 2.15 - 2.54 | 0.46 times |
Fri 31 January 2025 | 2.29 (-4.98%) | 2.40 | 2.23 - 2.54 | 0.4784 times |
Fri 24 January 2025 | 2.41 (-4.74%) | 2.58 | 2.39 - 2.67 | 0.9736 times |
Fri 17 January 2025 | 2.53 (0%) | 2.56 | 2.41 - 2.77 | 0.458 times |
Fri 17 January 2025 | 2.53 (12.44%) | 2.50 | 2.19 - 2.77 | 2.2171 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.44 and 1.8
Monthly Target 1 | 1.35 |
Monthly Target 2 | 1.52 |
Monthly Target 3 | 1.7133333333333 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 2.07 |
Monthly price and volumes Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 1.68 (-12.95%) | 1.88 | 1.55 - 1.91 | 0.7062 times |
Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.7078 times |
Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 0.9637 times |
Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.3509 times |
Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 0.9905 times |
Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.7949 times |
Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.6895 times |
Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 0.953 times |
Wed 31 July 2024 | 3.85 (-0.52%) | 3.81 | 3.40 - 4.53 | 0.8813 times |
Fri 28 June 2024 | 3.87 (-57.57%) | 8.77 | 3.60 - 10.13 | 1.9623 times |
Fri 31 May 2024 | 9.12 (-7.88%) | 9.84 | 8.25 - 11.90 | 1.0811 times |
Yearly price and charts AudentesTherapeutics
Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.83 and 2.4
Yearly Target 1 | 0.55 |
Yearly Target 2 | 1.11 |
Yearly Target 3 | 2.1166666666667 |
Yearly Target 4 | 2.68 |
Yearly Target 5 | 3.69 |
Yearly price and volumes Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 1.68 (-42.07%) | 2.88 | 1.55 - 3.12 | 0.3258 times |
Tue 31 December 2024 | 2.90 (0%) | 14.25 | 2.33 - 15.24 | 1.6742 times |
Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudentesTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
DMA period | DMA value |
5 day DMA | 1.65 |
12 day DMA | 1.72 |
20 day DMA | 1.82 |
35 day DMA | 2.03 |
50 day DMA | 2.16 |
100 day DMA | 2.53 |
150 day DMA | 2.81 |
200 day DMA | 3.42 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.67 | 1.66 | 1.68 |
12 day EMA | 1.73 | 1.74 | 1.76 |
20 day EMA | 1.82 | 1.84 | 1.86 |
35 day EMA | 1.98 | 2 | 2.02 |
50 day EMA | 2.15 | 2.17 | 2.19 |
SMA (simple moving average) of Audentes Therapeutics BOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.65 | 1.65 | 1.66 |
12 day SMA | 1.72 | 1.74 | 1.76 |
20 day SMA | 1.82 | 1.85 | 1.88 |
35 day SMA | 2.03 | 2.05 | 2.08 |
50 day SMA | 2.16 | 2.18 | 2.2 |
100 day SMA | 2.53 | 2.54 | 2.55 |
150 day SMA | 2.81 | 2.82 | 2.83 |
200 day SMA | 3.42 | 3.46 | 3.5 |