AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BOLD
- BOLD Experts view
- Tomorrow's Movement BOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudentesTherapeutics
Strong intraday Stock price targets for AudentesTherapeutics are 1.62 and 1.7
Intraday Target 1 | 1.59 |
Intraday Target 2 | 1.64 |
Intraday Target 3 | 1.6733333333333 |
Intraday Target 4 | 1.72 |
Intraday Target 5 | 1.75 |
Daily price and volume Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 1.68 (0%) | 1.69 | 1.63 - 1.71 | 0.3954 times |
Fri 14 March 2025 | 1.68 (3.7%) | 1.61 | 1.60 - 1.68 | 0.3345 times |
Thu 13 March 2025 | 1.62 (-4.71%) | 1.66 | 1.60 - 1.79 | 0.7725 times |
Wed 12 March 2025 | 1.70 (6.25%) | 1.62 | 1.61 - 1.72 | 0.4544 times |
Tue 11 March 2025 | 1.60 (-1.84%) | 1.63 | 1.55 - 1.65 | 1.2087 times |
Mon 10 March 2025 | 1.63 (-3.55%) | 1.68 | 1.60 - 1.72 | 2.1045 times |
Fri 07 March 2025 | 1.69 (-0.59%) | 1.68 | 1.64 - 1.73 | 0.8481 times |
Thu 06 March 2025 | 1.70 (0%) | 1.68 | 1.66 - 1.80 | 0.7527 times |
Wed 05 March 2025 | 1.70 (-1.73%) | 1.71 | 1.69 - 1.83 | 1.8485 times |
Tue 04 March 2025 | 1.73 (0%) | 1.74 | 1.70 - 1.79 | 1.2808 times |
Mon 03 March 2025 | 1.73 (-10.36%) | 1.88 | 1.72 - 1.91 | 1.0592 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.62 and 1.7
Weekly Target 1 | 1.59 |
Weekly Target 2 | 1.64 |
Weekly Target 3 | 1.6733333333333 |
Weekly Target 4 | 1.72 |
Weekly Target 5 | 1.75 |
Weekly price and volumes for Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 1.68 (0%) | 1.69 | 1.63 - 1.71 | 0.1546 times |
Fri 14 March 2025 | 1.68 (-0.59%) | 1.68 | 1.55 - 1.79 | 1.9058 times |
Fri 07 March 2025 | 1.69 (-12.44%) | 1.88 | 1.64 - 1.91 | 2.2634 times |
Fri 28 February 2025 | 1.93 (-1.53%) | 1.98 | 1.80 - 2.05 | 1.17 times |
Fri 21 February 2025 | 1.96 (-2.97%) | 2.09 | 1.92 - 2.21 | 1.4998 times |
Wed 19 February 2025 | 2.02 (-9.82%) | 2.22 | 2.02 - 2.25 | 0.498 times |
Fri 14 February 2025 | 2.24 (0.9%) | 2.25 | 2.13 - 2.48 | 0.5357 times |
Fri 07 February 2025 | 2.22 (-3.06%) | 2.24 | 2.15 - 2.54 | 0.4746 times |
Fri 31 January 2025 | 2.29 (-4.98%) | 2.40 | 2.23 - 2.54 | 0.4936 times |
Fri 24 January 2025 | 2.41 (-4.74%) | 2.58 | 2.39 - 2.67 | 1.0045 times |
Fri 17 January 2025 | 2.53 (0%) | 2.56 | 2.41 - 2.77 | 0.4725 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.44 and 1.8
Monthly Target 1 | 1.35 |
Monthly Target 2 | 1.52 |
Monthly Target 3 | 1.7133333333333 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 2.07 |
Monthly price and volumes Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 1.68 (-12.95%) | 1.88 | 1.55 - 1.91 | 0.7305 times |
Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.7059 times |
Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 0.9612 times |
Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.3473 times |
Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 0.9879 times |
Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.7929 times |
Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.6877 times |
Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 0.9505 times |
Wed 31 July 2024 | 3.85 (-0.52%) | 3.81 | 3.40 - 4.53 | 0.879 times |
Fri 28 June 2024 | 3.87 (-57.57%) | 8.77 | 3.60 - 10.13 | 1.9572 times |
Fri 31 May 2024 | 9.12 (-7.88%) | 9.84 | 8.25 - 11.90 | 1.0783 times |
Yearly price and charts AudentesTherapeutics
Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.83 and 2.4
Yearly Target 1 | 0.55 |
Yearly Target 2 | 1.11 |
Yearly Target 3 | 2.1166666666667 |
Yearly Target 4 | 2.68 |
Yearly Target 5 | 3.69 |
Yearly price and volumes Audentes Therapeutics
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 1.68 (-42.07%) | 2.88 | 1.55 - 3.12 | 0.3288 times |
Tue 31 December 2024 | 2.90 (0%) | 14.25 | 2.33 - 15.24 | 1.6712 times |
Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AudentesTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudentesTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
DMA period | DMA value |
5 day DMA | 1.66 |
12 day DMA | 1.7 |
20 day DMA | 1.8 |
35 day DMA | 2.01 |
50 day DMA | 2.14 |
100 day DMA | 2.51 |
150 day DMA | 2.8 |
200 day DMA | 3.39 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.67 | 1.67 | 1.66 |
12 day EMA | 1.72 | 1.73 | 1.74 |
20 day EMA | 1.81 | 1.82 | 1.84 |
35 day EMA | 1.96 | 1.98 | 2 |
50 day EMA | 2.14 | 2.16 | 2.18 |
SMA (simple moving average) of Audentes Therapeutics BOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.66 | 1.65 | 1.65 |
12 day SMA | 1.7 | 1.72 | 1.74 |
20 day SMA | 1.8 | 1.82 | 1.85 |
35 day SMA | 2.01 | 2.03 | 2.05 |
50 day SMA | 2.14 | 2.16 | 2.18 |
100 day SMA | 2.51 | 2.53 | 2.54 |
150 day SMA | 2.8 | 2.81 | 2.82 |
200 day SMA | 3.39 | 3.42 | 3.46 |