USA Stock BOLD Historical charts - Audentes Therapeutics, Inc.

Historical charts for Stock BOLD - Share Audentes Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 1.66
  • 12Day Average: 1.7
  • 20Day Average: 1.8
  • 50Day Average: 2.14
  • 100Day Average: 2.51
  • 150Day Average: 2.8

BOLD Indicators & signals

Indicator MACD (12,26,9)

1.72, 1.87, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Mar 2025 1.68 1.63 to 1.71 0% 0.37 times
14 Fri Mar 2025 1.68 1.60 to 1.68 3.7% 0.31 times
13 Thu Mar 2025 1.62 1.60 to 1.79 -4.71% 0.72 times
12 Wed Mar 2025 1.70 1.61 to 1.72 6.25% 0.43 times
11 Tue Mar 2025 1.60 1.55 to 1.65 -1.84% 1.13 times
10 Mon Mar 2025 1.63 1.60 to 1.72 -3.55% 1.97 times
07 Fri Mar 2025 1.69 1.64 to 1.73 -0.59% 0.8 times
06 Thu Mar 2025 1.70 1.66 to 1.80 0% 0.71 times
05 Wed Mar 2025 1.70 1.69 to 1.83 -1.73% 1.73 times
04 Tue Mar 2025 1.73 1.70 to 1.79 0% 1.2 times
03 Mon Mar 2025 1.73 1.72 to 1.91 -10.36% 0.99 times
28 Fri Feb 2025 1.93 1.89 to 2.02 1.58% 0.7 times

Technical analysis forecast for BOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOLD BOLD at this time. Stock is falling and might fall more.

It appears as if BOLD BOLD gave a large move recently.

Stock of BOLD (BOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOLD stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.5 as target. However if you take a buy trade in BOLD, then use 1.7 as stoploss and 1.81 as target.

Tomorrow's movement Prediction of BOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOLD Historical charts - Share Audentes Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BOLD Historical charts - Share Audentes Therapeutics, Inc.

 

NIFTY: 22688.45 at (9:50 18 Tue March)

0.8% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE

BANKNIFTY: 48884.15 at (9:50 18 Tue March)

1.1% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23761.10 at (9:50 18 Tue March)

0.99% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Indiamart Intermesh Ltd 3.52% at 2024.800 MphasiS Limited 3.03% at 2267.900 DLF Limited 2.79% at 678.900 L&T Technology 2.77% at 4588.750 Central Depo Ser (i) Ltd 2.61% at 1089.750 View full list of current gainers

Back to top