AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 6.12 and 7.61
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 7.2933333333333 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.78 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.05 (-38.05%) | 8.16 | 6.67 - 8.16 | 4.5375 times | Thu 29 October 2026 | 11.38 (-0.61%) | 11.67 | 11.29 - 12.20 | 0.89 times | Wed 28 October 2026 | 11.45 (5.34%) | 10.80 | 10.80 - 11.56 | 0.9436 times | Tue 27 October 2026 | 10.87 (-0.28%) | 10.93 | 10.67 - 11.06 | 0.8088 times | Mon 26 October 2026 | 10.90 (-1.89%) | 11.13 | 10.88 - 11.15 | 0.6554 times | Fri 23 October 2026 | 11.11 (-2.2%) | 11.27 | 11.09 - 11.45 | 0.6804 times | Thu 22 October 2026 | 11.36 (4.6%) | 10.87 | 10.87 - 11.60 | 0.6595 times | Wed 21 October 2026 | 10.86 (0%) | 10.72 | 10.72 - 11.10 | 0.3513 times | Tue 20 October 2026 | 10.86 (4.32%) | 10.40 | 10.40 - 10.98 | 0.1462 times | Mon 19 October 2026 | 10.41 (-0.48%) | 10.42 | 10.35 - 10.54 | 0.3274 times | Fri 16 October 2026 | 10.46 (-4.3%) | 10.93 | 10.41 - 11.14 | 0.5605 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 4.1 and 9.63
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.05 (-36.54%) | 11.13 | 6.67 - 12.20 | 2.9041 times | Fri 23 October 2026 | 11.11 (6.21%) | 10.42 | 10.35 - 11.60 | 0.8023 times | Fri 16 October 2026 | 10.46 (-1.97%) | 10.69 | 10.31 - 11.54 | 0.9828 times | Fri 09 October 2026 | 10.67 (6.38%) | 9.98 | 9.94 - 10.89 | 0.7514 times | Fri 02 October 2026 | 10.03 (-0.89%) | 10.00 | 9.80 - 10.54 | 0.7298 times | Fri 25 September 2026 | 10.12 (-0.59%) | 10.27 | 9.72 - 10.50 | 0.5744 times | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.0683 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.0496 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.5614 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.5759 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.5643 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 4.1 and 9.63
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.05 (-31.69%) | 10.27 | 6.67 - 12.20 | 1.2924 times | Wed 30 September 2026 | 10.32 (10.14%) | 9.46 | 8.60 - 11.03 | 0.7894 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7255 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.752 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.1523 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.4329 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9099 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.7771 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9185 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.2499 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7568 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -1.45 and 15.17
| Yearly Target 1 | -4.28 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 12.336666666667 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.05 (-66.49%) | 21.00 | 6.67 - 23.29 | 1.7345 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.4823 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.3823 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.0303 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.5327 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.5924 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2454 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphatec Holdings ATEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Tomorrow's movement Prediction of Alphatec Holdings ATEC looks bearish. It has broken an important moving average level of 10.44 with high volumes
Munafa value: -20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 11.2 | 11.11 |
| 12 day EMA | 10.38 | 10.99 | 10.92 |
| 20 day EMA | 10.44 | 10.8 | 10.74 |
| 35 day EMA | 10.33 | 10.52 | 10.47 |
| 50 day EMA | 10.1 | 10.22 | 10.17 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 11.14 | 11.14 |
| 12 day SMA | 10.64 | 10.92 | 10.87 |
| 20 day SMA | 10.63 | 10.78 | 10.71 |
| 35 day SMA | 10.47 | 10.57 | 10.5 |
| 50 day SMA | 10.14 | 10.19 | 10.15 |
| 100 day SMA | 9.6 | 9.62 | 9.58 |
| 150 day SMA | 9.51 | 9.54 | 9.54 |
| 200 day SMA | 10.6 | 10.65 | 10.7 |


