Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 13.33 and 13.73
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.05 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.54 (0.3%) | 13.77 | 13.51 - 13.91 | 1.2124 times | Tue 17 February 2026 | 13.50 (1.05%) | 13.36 | 13.26 - 13.82 | 0.5955 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.745 times | Fri 13 February 2026 | 13.36 (1.98%) | 13.22 | 13.22 - 13.56 | 0.745 times | Thu 12 February 2026 | 13.10 (-2.75%) | 13.55 | 13.01 - 13.73 | 1.0152 times | Wed 11 February 2026 | 13.47 (-3.09%) | 13.80 | 13.28 - 14.31 | 1.087 times | Tue 10 February 2026 | 13.90 (2.89%) | 13.62 | 13.54 - 14.65 | 1.3633 times | Mon 09 February 2026 | 13.51 (-2.24%) | 13.84 | 13.33 - 13.84 | 0.9908 times | Fri 06 February 2026 | 13.82 (2.37%) | 13.50 | 13.35 - 14.05 | 0.9163 times | Thu 05 February 2026 | 13.50 (-3.98%) | 14.06 | 13.43 - 14.21 | 1.3296 times | Wed 04 February 2026 | 14.06 (-4.16%) | 14.62 | 13.72 - 14.62 | 1.1575 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.4 and 14.05
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.54 (1.35%) | 13.36 | 13.26 - 13.91 | 0.3794 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1563 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.0914 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.1508 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.2557 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.1448 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.6263 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.0412 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.4688 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.6852 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.8576 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.29 and 14.26
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.54 (-8.7%) | 14.83 | 13.01 - 14.98 | 0.7102 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5874 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9612 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8041 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4878 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.847 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3367 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7012 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7283 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8362 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9338 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 8.14 and 18.42
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 16.613333333333 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.54 (-35.65%) | 21.00 | 13.01 - 23.29 | 0.3837 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.8835 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.714 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.2888 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6767 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7533 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.3 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.65 |
| 20 day DMA | 14.28 |
| 35 day DMA | 16.51 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.64 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.46 | 13.44 |
| 12 day EMA | 13.85 | 13.91 | 13.99 |
| 20 day EMA | 14.58 | 14.69 | 14.82 |
| 35 day EMA | 15.99 | 16.13 | 16.28 |
| 50 day EMA | 17.56 | 17.72 | 17.89 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.36 | 13.44 |
| 12 day SMA | 13.65 | 13.73 | 13.84 |
| 20 day SMA | 14.28 | 14.45 | 14.64 |
| 35 day SMA | 16.51 | 16.72 | 16.94 |
| 50 day SMA | 17.67 | 17.83 | 17.99 |
| 100 day SMA | 17.64 | 17.66 | 17.68 |
| 150 day SMA | 16.6 | 16.58 | 16.56 |
| 200 day SMA | 15.41 | 15.4 | 15.39 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
