Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 9.99 and 10.36
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.296666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.67 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.18 (-0.97%) | 10.24 | 10.17 - 10.54 | 0.958 times | Thu 17 September 2026 | 10.28 (-2.1%) | 10.45 | 10.02 - 10.53 | 0.9461 times | Wed 16 September 2026 | 10.50 (-1.5%) | 10.63 | 10.43 - 10.76 | 0.9369 times | Tue 15 September 2026 | 10.66 (-1.84%) | 10.80 | 10.61 - 10.94 | 0.984 times | Mon 14 September 2026 | 10.86 (2.65%) | 10.58 | 10.38 - 11.03 | 0.9454 times | Fri 11 September 2026 | 10.58 (19.68%) | 9.55 | 9.34 - 10.60 | 2.2166 times | Thu 10 September 2026 | 8.84 (-1.67%) | 8.77 | 8.60 - 8.92 | 0.8173 times | Wed 09 September 2026 | 8.99 (-2.18%) | 9.23 | 8.84 - 9.44 | 1.0478 times | Tue 08 September 2026 | 9.19 (-2.75%) | 9.55 | 9.04 - 9.55 | 0.6052 times | Fri 04 September 2026 | 9.45 (1.29%) | 9.22 | 9.08 - 9.51 | 0.5426 times | Thu 03 September 2026 | 9.33 (1.52%) | 9.33 | 9.05 - 9.46 | 0.637 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.6 and 10.61
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.3356 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.3122 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7019 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.72 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.7055 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.801 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.7007 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.94 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.8603 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.9228 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.8891 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.39 and 11.82
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.18 (8.64%) | 9.46 | 8.60 - 11.03 | 0.6215 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7843 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.813 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2457 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.5491 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9837 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8402 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.993 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3512 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8181 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6845 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 0.27 and 16.74
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.18 (-51.62%) | 21.00 | 6.82 - 23.29 | 1.5303 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.5398 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.4359 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.0703 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.5534 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.6154 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2549 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.99 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.31 | 10.32 |
| 12 day EMA | 10.01 | 9.98 | 9.92 |
| 20 day EMA | 9.82 | 9.78 | 9.73 |
| 35 day EMA | 9.61 | 9.58 | 9.54 |
| 50 day EMA | 9.5 | 9.47 | 9.44 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.58 | 10.29 |
| 12 day SMA | 9.84 | 9.76 | 9.68 |
| 20 day SMA | 9.66 | 9.61 | 9.58 |
| 35 day SMA | 9.64 | 9.62 | 9.6 |
| 50 day SMA | 9.42 | 9.4 | 9.38 |
| 100 day SMA | 8.93 | 8.93 | 8.94 |
| 150 day SMA | 9.99 | 10.01 | 10.03 |
| 200 day SMA | 12.16 | 12.22 | 12.27 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
