ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 13.33 and 13.73

Intraday Target 113.25
Intraday Target 213.4
Intraday Target 313.653333333333
Intraday Target 413.8
Intraday Target 514.05

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Wed 18 February 2026 13.54 (0.3%) 13.77 13.51 - 13.91 1.2124 times
Tue 17 February 2026 13.50 (1.05%) 13.36 13.26 - 13.82 0.5955 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.745 times
Fri 13 February 2026 13.36 (1.98%) 13.22 13.22 - 13.56 0.745 times
Thu 12 February 2026 13.10 (-2.75%) 13.55 13.01 - 13.73 1.0152 times
Wed 11 February 2026 13.47 (-3.09%) 13.80 13.28 - 14.31 1.087 times
Tue 10 February 2026 13.90 (2.89%) 13.62 13.54 - 14.65 1.3633 times
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 0.9908 times
Fri 06 February 2026 13.82 (2.37%) 13.50 13.35 - 14.05 0.9163 times
Thu 05 February 2026 13.50 (-3.98%) 14.06 13.43 - 14.21 1.3296 times
Wed 04 February 2026 14.06 (-4.16%) 14.62 13.72 - 14.62 1.1575 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.4 and 14.05

Weekly Target 112.92
Weekly Target 213.23
Weekly Target 313.57
Weekly Target 413.88
Weekly Target 514.22

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Wed 18 February 2026 13.54 (1.35%) 13.36 13.26 - 13.91 0.3794 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1563 times
Fri 13 February 2026 13.36 (-3.33%) 13.84 13.01 - 14.65 1.0914 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.1508 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.2557 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.1448 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.6263 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 1.0412 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4688 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6852 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.8576 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.29 and 14.26

Monthly Target 111.87
Monthly Target 212.71
Monthly Target 313.843333333333
Monthly Target 414.68
Monthly Target 515.81

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 18 February 2026 13.54 (-8.7%) 14.83 13.01 - 14.98 0.7102 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5874 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9612 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8041 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.4878 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.847 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3367 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7012 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7283 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8362 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9338 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 8.14 and 18.42

Yearly Target 16.33
Yearly Target 29.94
Yearly Target 316.613333333333
Yearly Target 420.22
Yearly Target 526.89

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 18 February 2026 13.54 (-35.65%) 21.00 13.01 - 23.29 0.3837 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.8835 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.714 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.2888 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6767 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7533 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.3 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.65
20 day DMA 14.28
35 day DMA 16.51
50 day DMA 17.67
100 day DMA 17.64
150 day DMA 16.6
200 day DMA 15.41

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.4613.44
12 day EMA13.8513.9113.99
20 day EMA14.5814.6914.82
35 day EMA15.9916.1316.28
50 day EMA17.5617.7217.89

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.3613.44
12 day SMA13.6513.7313.84
20 day SMA14.2814.4514.64
35 day SMA16.5116.7216.94
50 day SMA17.6717.8317.99
100 day SMA17.6417.6617.68
150 day SMA16.616.5816.56
200 day SMA15.4115.415.39

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top