Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 9 and 9.84
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.6433333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.48 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.57 (-7.54%) | 9.87 | 9.26 - 10.10 | 2.0658 times | Tue 04 August 2026 | 10.35 (1.97%) | 10.19 | 9.70 - 10.39 | 1.1421 times | Mon 03 August 2026 | 10.15 (6.62%) | 10.00 | 9.86 - 10.30 | 1.816 times | Fri 31 July 2026 | 9.52 (-1.45%) | 9.73 | 9.46 - 9.76 | 0.6605 times | Thu 30 July 2026 | 9.66 (0.1%) | 9.65 | 9.54 - 9.80 | 0.7168 times | Wed 29 July 2026 | 9.65 (3.54%) | 9.23 | 9.20 - 9.67 | 0.9615 times | Tue 28 July 2026 | 9.32 (7.5%) | 9.10 | 9.00 - 9.43 | 0.8239 times | Mon 27 July 2026 | 8.67 (4.96%) | 8.42 | 8.42 - 8.89 | 0.7082 times | Fri 24 July 2026 | 8.26 (0.61%) | 8.21 | 8.06 - 8.38 | 0.5767 times | Thu 23 July 2026 | 8.21 (1.86%) | 8.27 | 8.06 - 8.27 | 0.5286 times | Wed 22 July 2026 | 8.06 (-2.89%) | 8.27 | 8.01 - 8.33 | 0.8269 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.85 and 9.98
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.57 (0.53%) | 10.00 | 9.26 - 10.39 | 1.0272 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.7915 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.7243 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.777 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.7486 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.077 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.7311 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.2467 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.8555 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 1.021 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.7532 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.85 and 9.98
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.57 (0.53%) | 10.00 | 9.26 - 10.39 | 0.2477 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8545 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.3093 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.6282 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.034 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.883 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0437 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.4202 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8599 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7194 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.105 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.04 and 16.43
| Yearly Target 1 | -3.24 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.57 (-54.52%) | 21.00 | 6.82 - 23.29 | 1.3735 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.584 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.4771 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.1009 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.5693 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.633 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2622 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphatec Holdings ATEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term and the buy signal is strong.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.48 |
| 150 day DMA | 11.6 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.86 | 9.61 |
| 12 day EMA | 9.43 | 9.4 | 9.23 |
| 20 day EMA | 9.24 | 9.2 | 9.08 |
| 35 day EMA | 8.96 | 8.92 | 8.84 |
| 50 day EMA | 8.78 | 8.75 | 8.68 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.87 | 9.66 |
| 12 day SMA | 9.14 | 9.04 | 8.88 |
| 20 day SMA | 9.13 | 9.12 | 9.07 |
| 35 day SMA | 9.03 | 8.99 | 8.93 |
| 50 day SMA | 8.7 | 8.67 | 8.63 |
| 100 day SMA | 9.48 | 9.51 | 9.54 |
| 150 day SMA | 11.6 | 11.67 | 11.75 |
| 200 day SMA | 13.49 | 13.51 | 13.52 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
