AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 16.73 and 18.23
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.986666666667 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.49 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.46 (9.47%) | 16.15 | 16.00 - 17.50 | 1.8688 times | Wed 14 January 2026 | 15.95 (-2.86%) | 16.42 | 15.42 - 16.53 | 1.0733 times | Tue 13 January 2026 | 16.42 (-6.6%) | 17.89 | 16.15 - 17.89 | 1.2959 times | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 2.5 times | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 0.5773 times | Thu 08 January 2026 | 22.68 (3.23%) | 22.25 | 22.13 - 23.29 | 0.9997 times | Wed 07 January 2026 | 21.97 (0.83%) | 22.02 | 21.73 - 22.22 | 0.333 times | Tue 06 January 2026 | 21.79 (2.78%) | 21.07 | 21.07 - 21.86 | 0.5653 times | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 0.3965 times | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 0.3901 times | Wed 31 December 2025 | 21.04 (0.86%) | 20.92 | 20.89 - 21.30 | 0.3526 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.37 and 19.51
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.46 (-22.91%) | 21.47 | 15.42 - 21.56 | 2.5171 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.0728 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.483 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.706 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.8836 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.0683 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.8787 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.6633 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.7801 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9471 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.8505 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.51 and 20.38
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.46 (-17.02%) | 21.00 | 15.42 - 23.29 | 0.9692 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 1.0051 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8409 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5558 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8856 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3977 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7332 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7616 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8743 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9765 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0728 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 12.51 and 20.38
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 18.723333333333 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.46 (-17.02%) | 21.00 | 15.42 - 23.29 | 0.16 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.9471 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.772 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.3324 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6996 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7788 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.3101 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.41 |
| 100 day DMA | 17.87 |
| 150 day DMA | 16.05 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 18.13 | 19.22 |
| 12 day EMA | 19.25 | 19.58 | 20.24 |
| 20 day EMA | 19.77 | 20.01 | 20.44 |
| 35 day EMA | 19.98 | 20.13 | 20.38 |
| 50 day EMA | 19.91 | 20.01 | 20.18 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 19.06 | 20.26 |
| 12 day SMA | 20.03 | 20.32 | 20.74 |
| 20 day SMA | 20.21 | 20.33 | 20.51 |
| 35 day SMA | 20.58 | 20.67 | 20.79 |
| 50 day SMA | 20.41 | 20.44 | 20.5 |
| 100 day SMA | 17.87 | 17.85 | 17.86 |
| 150 day SMA | 16.05 | 16.02 | 15.99 |
| 200 day SMA | 14.92 | 14.89 | 14.86 |


