ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 16.41 and 17.19

Intraday Target 116.2
Intraday Target 216.62
Intraday Target 316.983333333333
Intraday Target 417.4
Intraday Target 517.76

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.03 (-0.7%) 17.11 16.57 - 17.35 0.7402 times
Tue 20 January 2026 17.15 (-3.43%) 17.25 16.85 - 17.48 0.73 times
Fri 16 January 2026 17.76 (1.72%) 17.45 17.32 - 17.97 0.4712 times
Thu 15 January 2026 17.46 (9.47%) 16.15 16.00 - 17.50 1.7415 times
Wed 14 January 2026 15.95 (-2.86%) 16.42 15.42 - 16.53 1.0001 times
Tue 13 January 2026 16.42 (-6.6%) 17.89 16.15 - 17.89 1.2076 times
Mon 12 January 2026 17.58 (-22.38%) 21.47 17.43 - 21.56 2.3297 times
Fri 09 January 2026 22.65 (-0.13%) 22.65 21.99 - 22.89 0.5379 times
Thu 08 January 2026 22.68 (3.23%) 22.25 22.13 - 23.29 0.9315 times
Wed 07 January 2026 21.97 (0.83%) 22.02 21.73 - 22.22 0.3104 times
Tue 06 January 2026 21.79 (2.78%) 21.07 21.07 - 21.86 0.5268 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 16.35 and 17.26

Weekly Target 116.12
Weekly Target 216.57
Weekly Target 317.026666666667
Weekly Target 417.48
Weekly Target 517.94

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.03 (-4.11%) 17.25 16.57 - 17.48 0.5995 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.7525 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 1.0913 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4913 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.7181 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.8988 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 1.0866 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.8938 times
Fri 28 November 2025 22.55 (11.03%) 20.35 20.31 - 22.66 0.6747 times
Fri 21 November 2025 20.31 (2.89%) 19.52 19.09 - 20.74 0.7935 times
Fri 14 November 2025 19.74 (-0.3%) 19.75 19.51 - 21.16 0.9633 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.29 and 20.16

Monthly Target 110.71
Monthly Target 213.87
Monthly Target 318.58
Monthly Target 421.74
Monthly Target 526.45

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.03 (-19.06%) 21.00 15.42 - 23.29 1.148 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9852 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8242 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.525 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8681 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3701 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7187 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7465 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.857 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9572 times
Mon 31 March 2025 10.14 (-19.07%) 12.54 9.09 - 12.79 1.0516 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 12.29 and 20.16

Yearly Target 110.71
Yearly Target 213.87
Yearly Target 318.58
Yearly Target 421.74
Yearly Target 526.45

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 21 January 2026 17.03 (-19.06%) 21.00 15.42 - 23.29 0.1924 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.9379 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.7636 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.326 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6963 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7751 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.3087 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 17.07
12 day DMA 19.14
20 day DMA 19.84
35 day DMA 20.15
50 day DMA 20.27
100 day DMA 17.91
150 day DMA 16.17
200 day DMA 15.03

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.6217.86
12 day EMA18.4718.7319.02
20 day EMA19.1419.3619.59
35 day EMA19.6719.8319.99
50 day EMA19.8719.9920.11

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.9517.03
12 day SMA19.1419.4519.77
20 day SMA19.8419.9920.12
35 day SMA20.1520.320.46
50 day SMA20.2720.3220.37
100 day SMA17.9117.917.89
150 day SMA16.1716.1316.09
200 day SMA15.031514.96

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top