AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 16.41 and 17.19
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.983333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.76 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.03 (-0.7%) | 17.11 | 16.57 - 17.35 | 0.7402 times | Tue 20 January 2026 | 17.15 (-3.43%) | 17.25 | 16.85 - 17.48 | 0.73 times | Fri 16 January 2026 | 17.76 (1.72%) | 17.45 | 17.32 - 17.97 | 0.4712 times | Thu 15 January 2026 | 17.46 (9.47%) | 16.15 | 16.00 - 17.50 | 1.7415 times | Wed 14 January 2026 | 15.95 (-2.86%) | 16.42 | 15.42 - 16.53 | 1.0001 times | Tue 13 January 2026 | 16.42 (-6.6%) | 17.89 | 16.15 - 17.89 | 1.2076 times | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 2.3297 times | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 0.5379 times | Thu 08 January 2026 | 22.68 (3.23%) | 22.25 | 22.13 - 23.29 | 0.9315 times | Wed 07 January 2026 | 21.97 (0.83%) | 22.02 | 21.73 - 22.22 | 0.3104 times | Tue 06 January 2026 | 21.79 (2.78%) | 21.07 | 21.07 - 21.86 | 0.5268 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 16.35 and 17.26
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.03 (-4.11%) | 17.25 | 16.57 - 17.48 | 0.5995 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.7525 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.0913 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.4913 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.7181 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.8988 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.0866 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.8938 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.6747 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.7935 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9633 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.29 and 20.16
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.03 (-19.06%) | 21.00 | 15.42 - 23.29 | 1.148 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9852 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8242 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.525 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8681 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3701 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7187 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7465 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.857 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9572 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0516 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 12.29 and 20.16
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 18.58 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.03 (-19.06%) | 21.00 | 15.42 - 23.29 | 0.1924 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.9379 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.7636 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.326 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6963 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7751 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.3087 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.27 |
| 100 day DMA | 17.91 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.62 | 17.86 |
| 12 day EMA | 18.47 | 18.73 | 19.02 |
| 20 day EMA | 19.14 | 19.36 | 19.59 |
| 35 day EMA | 19.67 | 19.83 | 19.99 |
| 50 day EMA | 19.87 | 19.99 | 20.11 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.95 | 17.03 |
| 12 day SMA | 19.14 | 19.45 | 19.77 |
| 20 day SMA | 19.84 | 19.99 | 20.12 |
| 35 day SMA | 20.15 | 20.3 | 20.46 |
| 50 day SMA | 20.27 | 20.32 | 20.37 |
| 100 day SMA | 17.91 | 17.9 | 17.89 |
| 150 day SMA | 16.17 | 16.13 | 16.09 |
| 200 day SMA | 15.03 | 15 | 14.96 |


