Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 12.86 and 13.89
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.686666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.72 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.47 (-3.09%) | 13.80 | 13.28 - 14.31 | 0.9073 times | Tue 10 February 2026 | 13.90 (2.89%) | 13.62 | 13.54 - 14.65 | 1.1379 times | Mon 09 February 2026 | 13.51 (-2.24%) | 13.84 | 13.33 - 13.84 | 0.827 times | Fri 06 February 2026 | 13.82 (2.37%) | 13.50 | 13.35 - 14.05 | 0.7648 times | Thu 05 February 2026 | 13.50 (-3.98%) | 14.06 | 13.43 - 14.21 | 1.1098 times | Wed 04 February 2026 | 14.06 (-4.16%) | 14.62 | 13.72 - 14.62 | 0.9661 times | Tue 03 February 2026 | 14.67 (1.31%) | 14.46 | 14.30 - 14.91 | 1.1109 times | Mon 02 February 2026 | 14.48 (-2.36%) | 14.83 | 14.43 - 14.98 | 0.626 times | Fri 30 January 2026 | 14.83 (-0.13%) | 15.00 | 14.54 - 15.22 | 1.1387 times | Thu 29 January 2026 | 14.85 (-2.69%) | 15.26 | 14.35 - 15.26 | 1.4115 times | Wed 28 January 2026 | 15.26 (0%) | 15.27 | 14.97 - 15.55 | 0.7036 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.69 and 14.06
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.47 (-2.53%) | 13.84 | 13.28 - 14.65 | 0.6571 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.0472 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.1427 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.0418 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.3899 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 0.9475 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.4266 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.6235 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.7804 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 0.9435 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.7761 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.53 and 14.23
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.47 (-9.17%) | 14.83 | 13.28 - 14.98 | 0.4901 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.625 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9839 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8232 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.523 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.867 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3683 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7178 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7456 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.856 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.956 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 8.37 and 18.38
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 16.68 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.47 (-35.98%) | 21.00 | 13.28 - 23.29 | 0.347 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.8939 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.7236 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.2959 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6805 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7575 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.3017 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.3 |
| 20 day DMA | 15.2 |
| 35 day DMA | 17.58 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.75 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.9 | 13.9 |
| 12 day EMA | 14.44 | 14.62 | 14.75 |
| 20 day EMA | 15.36 | 15.56 | 15.74 |
| 35 day EMA | 16.71 | 16.9 | 17.08 |
| 50 day EMA | 18.25 | 18.44 | 18.63 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.76 | 13.91 |
| 12 day SMA | 14.3 | 14.49 | 14.63 |
| 20 day SMA | 15.2 | 15.35 | 15.53 |
| 35 day SMA | 17.58 | 17.77 | 17.94 |
| 50 day SMA | 18.48 | 18.66 | 18.83 |
| 100 day SMA | 17.75 | 17.76 | 17.77 |
| 150 day SMA | 16.52 | 16.51 | 16.49 |
| 200 day SMA | 15.36 | 15.35 | 15.33 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
