ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 17.54 and 18.19

Intraday Target 117.03
Intraday Target 217.4
Intraday Target 317.683333333333
Intraday Target 418.05
Intraday Target 518.33

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17.76 (1.72%) 17.45 17.32 - 17.97 0.4998 times
Thu 15 January 2026 17.46 (9.47%) 16.15 16.00 - 17.50 1.8475 times
Wed 14 January 2026 15.95 (-2.86%) 16.42 15.42 - 16.53 1.061 times
Tue 13 January 2026 16.42 (-6.6%) 17.89 16.15 - 17.89 1.2811 times
Mon 12 January 2026 17.58 (-22.38%) 21.47 17.43 - 21.56 2.4715 times
Fri 09 January 2026 22.65 (-0.13%) 22.65 21.99 - 22.89 0.5707 times
Thu 08 January 2026 22.68 (3.23%) 22.25 22.13 - 23.29 0.9882 times
Wed 07 January 2026 21.97 (0.83%) 22.02 21.73 - 22.22 0.3292 times
Tue 06 January 2026 21.79 (2.78%) 21.07 21.07 - 21.86 0.5589 times
Mon 05 January 2026 21.20 (2.12%) 20.53 20.48 - 21.37 0.392 times
Fri 02 January 2026 20.76 (-1.33%) 21.00 20.29 - 21.20 0.3856 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.52 and 19.66

Weekly Target 112.11
Weekly Target 214.93
Weekly Target 318.246666666667
Weekly Target 421.07
Weekly Target 524.39

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.6559 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 1.053 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.474 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6929 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.8672 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 1.0485 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.8624 times
Fri 28 November 2025 22.55 (11.03%) 20.35 20.31 - 22.66 0.651 times
Fri 21 November 2025 20.31 (2.89%) 19.52 19.09 - 20.74 0.7656 times
Fri 14 November 2025 19.74 (-0.3%) 19.75 19.51 - 21.16 0.9295 times
Fri 07 November 2025 19.80 (4.27%) 19.02 19.02 - 20.17 0.8347 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.66 and 20.53

Monthly Target 110.95
Monthly Target 214.36
Monthly Target 318.823333333333
Monthly Target 422.23
Monthly Target 526.69

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17.76 (-15.59%) 21.00 15.42 - 23.29 1.0133 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 1.0002 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8368 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.5482 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8813 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3909 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7297 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7579 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8701 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9717 times
Mon 31 March 2025 10.14 (-19.07%) 12.54 9.09 - 12.79 1.0676 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 12.66 and 20.53

Yearly Target 110.95
Yearly Target 214.36
Yearly Target 318.823333333333
Yearly Target 422.23
Yearly Target 526.69

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17.76 (-15.59%) 21.00 15.42 - 23.29 0.1679 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.9449 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.7699 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.3308 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6988 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7779 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.3098 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 17.03
12 day DMA 19.77
20 day DMA 20.12
35 day DMA 20.46
50 day DMA 20.37
100 day DMA 17.89
150 day DMA 16.09
200 day DMA 14.96

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9118.13
12 day EMA19.0219.2519.58
20 day EMA19.5819.7720.01
35 day EMA19.8920.0220.17
50 day EMA19.8519.9420.04

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0318.0119.06
12 day SMA19.7720.0320.32
20 day SMA20.1220.2120.33
35 day SMA20.4620.5820.67
50 day SMA20.3720.4120.44
100 day SMA17.8917.8717.85
150 day SMA16.0916.0516.02
200 day SMA14.9614.9214.89

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top