Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 15.44 and 19.57
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 22.99 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 3.7511 times | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 0.8662 times | Thu 08 January 2026 | 22.68 (3.23%) | 22.25 | 22.13 - 23.29 | 1.4999 times | Wed 07 January 2026 | 21.97 (0.83%) | 22.02 | 21.73 - 22.22 | 0.4997 times | Tue 06 January 2026 | 21.79 (2.78%) | 21.07 | 21.07 - 21.86 | 0.8483 times | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 0.595 times | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 0.5853 times | Wed 31 December 2025 | 21.04 (0.86%) | 20.92 | 20.89 - 21.30 | 0.5291 times | Tue 30 December 2025 | 20.86 (-0.57%) | 20.94 | 20.84 - 21.16 | 0.4199 times | Mon 29 December 2025 | 20.98 (0.05%) | 21.00 | 20.90 - 21.20 | 0.4056 times | Fri 26 December 2025 | 20.97 (0.96%) | 20.83 | 20.72 - 21.04 | 0.3625 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 15.44 and 19.57
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 1.1096 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.2746 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.5738 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.8388 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 1.0498 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.2692 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 1.044 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.7881 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.9268 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.1252 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 1.0105 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 14.58 and 20.44
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.58 (-16.44%) | 21.00 | 17.43 - 23.29 | 0.5824 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 1.0481 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8769 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6224 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9236 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.4576 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7646 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7942 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9118 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0183 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1188 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 14.58 and 20.44
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 19.433333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.58 (-16.44%) | 21.00 | 17.43 - 23.29 | 0.0931 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.9662 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.7893 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.3454 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.7065 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7864 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.3132 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphatec Holdings ATEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57
Tomorrow's movement Prediction of Alphatec Holdings ATEC looks bearish. It has broken an important moving average level of 20.86 with high volumes
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.49 |
| 100 day DMA | 17.85 |
| 150 day DMA | 15.97 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 22.14 | 21.88 |
| 12 day EMA | 20.93 | 21.54 | 21.34 |
| 20 day EMA | 20.86 | 21.2 | 21.05 |
| 35 day EMA | 20.51 | 20.68 | 20.56 |
| 50 day EMA | 20.22 | 20.33 | 20.24 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 22.06 | 21.68 |
| 12 day SMA | 21.1 | 21.39 | 21.23 |
| 20 day SMA | 20.69 | 20.81 | 20.72 |
| 35 day SMA | 20.88 | 20.94 | 20.86 |
| 50 day SMA | 20.49 | 20.47 | 20.35 |
| 100 day SMA | 17.85 | 17.83 | 17.77 |
| 150 day SMA | 15.97 | 15.93 | 15.86 |
| 200 day SMA | 14.83 | 14.79 | 14.73 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
