ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 11 and 11.77

Intraday Target 110.4
Intraday Target 210.83
Intraday Target 311.17
Intraday Target 411.6
Intraday Target 511.94

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Wed 01 April 2026 11.26 (3.49%) 11.03 10.74 - 11.51 1.8803 times
Tue 31 March 2026 10.88 (-1.09%) 11.16 10.78 - 11.22 1.3455 times
Mon 30 March 2026 11.00 (0.64%) 10.93 10.80 - 11.35 1.0528 times
Fri 27 March 2026 10.93 (-5.12%) 11.46 10.87 - 11.52 0.9012 times
Thu 26 March 2026 11.52 (0.26%) 11.56 11.46 - 11.84 1.0045 times
Wed 25 March 2026 11.49 (-2.21%) 11.80 11.45 - 12.00 0.7364 times
Tue 24 March 2026 11.75 (-3.29%) 12.11 11.64 - 12.21 0.9419 times
Mon 23 March 2026 12.15 (-1.86%) 12.73 12.13 - 12.77 1.0466 times
Fri 20 March 2026 12.38 (-2.75%) 12.69 12.28 - 12.84 0.5354 times
Thu 19 March 2026 12.73 (-2.45%) 12.65 12.35 - 12.78 0.5555 times
Tue 17 March 2026 13.05 (3.57%) 12.63 12.63 - 13.07 1.1043 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 11 and 11.77

Weekly Target 110.4
Weekly Target 210.83
Weekly Target 311.17
Weekly Target 411.6
Weekly Target 511.94

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Wed 01 April 2026 11.26 (3.02%) 10.93 10.74 - 11.51 0.8849 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 0.9577 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.613 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 1.2879 times
Fri 06 March 2026 12.23 (-10.21%) 13.30 12.04 - 13.67 0.9699 times
Fri 27 February 2026 13.62 (4.69%) 12.91 12.77 - 14.44 1.79 times
Fri 20 February 2026 13.01 (-2.62%) 13.36 12.80 - 13.91 0.8099 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1751 times
Fri 13 February 2026 13.36 (-3.33%) 13.84 13.01 - 14.65 1.2225 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.289 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.4065 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 11 and 11.77

Monthly Target 110.4
Monthly Target 210.83
Monthly Target 311.17
Monthly Target 411.6
Monthly Target 511.94

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 01 April 2026 11.26 (3.49%) 11.03 10.74 - 11.51 0.0887 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.9863 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.2057 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5862 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9604 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8035 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.4867 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8463 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3356 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7007 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7278 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 4.73 and 17.28

Yearly Target 12.55
Yearly Target 26.9
Yearly Target 315.096666666667
Yearly Target 419.45
Yearly Target 527.65

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 01 April 2026 11.26 (-46.48%) 21.00 10.74 - 23.29 0.6229 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.8154 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.6521 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.2422 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6523 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7261 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.2892 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alphatec Holdings ATEC looks bullish. It has broken an important resistance level of 11 with high volumes

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.81
20 day DMA 12.14
35 day DMA 12.74
50 day DMA 13.43
100 day DMA 16.9
150 day DMA 16.4
200 day DMA 15.43

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.1911.35
12 day EMA11.6611.7311.88
20 day EMA12.0712.1612.3
35 day EMA12.8112.913.02
50 day EMA13.4913.5813.69

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1611.34
12 day SMA11.8111.912.03
20 day SMA12.1412.2512.39
35 day SMA12.7412.812.89
50 day SMA13.4313.5613.69
100 day SMA16.916.9817.06
150 day SMA16.416.4316.47
200 day SMA15.4315.4315.43

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top