Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 20.85 and 21.17
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.91 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.23 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.97 (0.96%) | 20.83 | 20.72 - 21.04 | 0.5155 times | Wed 24 December 2025 | 20.77 (-1.1%) | 20.93 | 20.55 - 20.94 | 0.48 times | Tue 23 December 2025 | 21.00 (1.45%) | 20.50 | 20.48 - 21.03 | 1.1334 times | Mon 22 December 2025 | 20.70 (3.45%) | 20.00 | 19.69 - 20.95 | 1.9031 times | Fri 19 December 2025 | 20.01 (0.7%) | 19.87 | 19.77 - 20.34 | 1.0509 times | Thu 18 December 2025 | 19.87 (1.53%) | 19.80 | 19.66 - 20.20 | 0.6039 times | Wed 17 December 2025 | 19.57 (-0.96%) | 19.66 | 19.47 - 20.07 | 0.7786 times | Tue 16 December 2025 | 19.76 (0.25%) | 19.89 | 19.33 - 19.99 | 1.2697 times | Mon 15 December 2025 | 19.71 (-1.25%) | 19.86 | 19.51 - 20.11 | 1.343 times | Fri 12 December 2025 | 19.96 (0.25%) | 19.98 | 19.93 - 20.44 | 0.9218 times | Thu 11 December 2025 | 19.91 (-4.74%) | 21.20 | 19.77 - 21.42 | 1.2931 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.33 and 21.68
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.7212 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.9027 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.0913 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.8977 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.6776 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.7969 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9675 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.8688 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.0402 times | Fri 31 October 2025 | 18.99 (17.88%) | 16.12 | 16.02 - 20.15 | 2.0361 times | Fri 24 October 2025 | 16.11 (8.19%) | 14.98 | 14.82 - 16.28 | 0.7809 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 18.6 and 21.71
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.97 (-7.01%) | 22.38 | 19.33 - 22.44 | 0.9161 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8395 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5533 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8842 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3955 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7321 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7604 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8729 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9749 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0711 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7324 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 14.89 and 28.74
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 17.48 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.97 (128.43%) | 9.23 | 8.81 - 22.66 | 1.6989 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.5577 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.1712 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.615 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.6846 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.2726 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.56 |
| 50 day DMA | 19.42 |
| 100 day DMA | 17.29 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.56 | 20.45 |
| 12 day EMA | 20.53 | 20.45 | 20.39 |
| 20 day EMA | 20.41 | 20.35 | 20.31 |
| 35 day EMA | 19.71 | 19.64 | 19.57 |
| 50 day EMA | 19.07 | 18.99 | 18.92 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.47 | 20.23 |
| 12 day SMA | 20.26 | 20.24 | 20.25 |
| 20 day SMA | 20.72 | 20.8 | 20.85 |
| 35 day SMA | 20.56 | 20.53 | 20.49 |
| 50 day SMA | 19.42 | 19.28 | 19.14 |
| 100 day SMA | 17.29 | 17.23 | 17.18 |
| 150 day SMA | 15.38 | 15.33 | 15.28 |
| 200 day SMA | 14.26 | 14.2 | 14.15 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
