ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 10.57 and 10.88

Intraday Target 110.34
Intraday Target 210.48
Intraday Target 310.65
Intraday Target 410.79
Intraday Target 510.96

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Wed 22 April 2026 10.62 (1.34%) 10.53 10.51 - 10.82 0.9864 times
Tue 21 April 2026 10.48 (-9.34%) 11.55 10.38 - 11.60 1.3987 times
Mon 20 April 2026 11.56 (4.14%) 10.81 10.81 - 11.57 0.6779 times
Fri 17 April 2026 11.10 (2.59%) 11.17 10.98 - 11.43 1.1951 times
Thu 16 April 2026 10.82 (-5.25%) 11.44 10.81 - 11.60 0.898 times
Wed 15 April 2026 11.42 (-0.87%) 11.61 11.31 - 11.78 0.806 times
Tue 14 April 2026 11.52 (2.4%) 11.35 11.35 - 11.72 0.9519 times
Mon 13 April 2026 11.25 (3.21%) 10.79 10.79 - 11.30 1.2203 times
Fri 10 April 2026 10.90 (-1.54%) 11.06 10.88 - 11.22 0.7595 times
Thu 09 April 2026 11.07 (-5.06%) 11.48 11.01 - 11.77 1.1062 times
Wed 08 April 2026 11.66 (5.71%) 11.68 11.42 - 11.78 1.0996 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.89 and 11.11

Weekly Target 19.65
Weekly Target 210.13
Weekly Target 310.866666666667
Weekly Target 411.35
Weekly Target 512.09

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Wed 22 April 2026 10.62 (-4.32%) 10.81 10.38 - 11.60 0.6225 times
Fri 17 April 2026 11.10 (1.83%) 10.79 10.79 - 11.78 1.0307 times
Fri 10 April 2026 10.90 (0.65%) 10.79 10.66 - 11.78 0.8861 times
Thu 02 April 2026 10.83 (-0.91%) 10.93 10.61 - 11.51 1.0785 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 0.9508 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.6086 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 1.2786 times
Fri 06 March 2026 12.23 (-10.21%) 13.30 12.04 - 13.67 0.9629 times
Fri 27 February 2026 13.62 (4.69%) 12.91 12.77 - 14.44 1.7771 times
Fri 20 February 2026 13.01 (-2.62%) 13.36 12.80 - 13.91 0.8041 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1738 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.8 and 11.2

Monthly Target 19.53
Monthly Target 210.07
Monthly Target 310.926666666667
Monthly Target 411.47
Monthly Target 512.33

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 22 April 2026 10.62 (-2.39%) 11.03 10.38 - 11.78 0.6755 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.9279 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.1343 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.4923 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9036 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7559 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.3986 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.7962 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.2566 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6592 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.6847 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 4.05 and 16.96

Yearly Target 11.85
Yearly Target 26.24
Yearly Target 314.763333333333
Yearly Target 419.15
Yearly Target 527.67

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Wed 22 April 2026 10.62 (-49.52%) 21.00 10.38 - 23.29 0.7139 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.7895 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.6285 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.2245 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.643 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7157 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.285 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.12
20 day DMA 11.12
35 day DMA 11.76
50 day DMA 12.29
100 day DMA 15.64
150 day DMA 15.96
200 day DMA 15.43

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8811.0111.27
12 day EMA11.0911.1711.29
20 day EMA11.311.3711.46
35 day EMA11.7511.8211.9
50 day EMA12.2912.3612.44

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9211.0811.28
12 day SMA11.1211.1511.18
20 day SMA11.1211.1711.26
35 day SMA11.7611.8411.95
50 day SMA12.2912.3612.42
100 day SMA15.6415.7515.84
150 day SMA15.9615.9816.02
200 day SMA15.4315.4315.43

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top