ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 13.12 and 13.61

Intraday Target 112.99
Intraday Target 213.24
Intraday Target 313.483333333333
Intraday Target 413.73
Intraday Target 513.97

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Thu 19 February 2026 13.48 (-0.44%) 13.53 13.24 - 13.73 0.6384 times
Wed 18 February 2026 13.54 (0.3%) 13.77 13.51 - 13.91 1.309 times
Tue 17 February 2026 13.50 (1.05%) 13.36 13.26 - 13.82 0.643 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.8044 times
Fri 13 February 2026 13.36 (1.98%) 13.22 13.22 - 13.56 0.8044 times
Thu 12 February 2026 13.10 (-2.75%) 13.55 13.01 - 13.73 1.0961 times
Wed 11 February 2026 13.47 (-3.09%) 13.80 13.28 - 14.31 1.1736 times
Tue 10 February 2026 13.90 (2.89%) 13.62 13.54 - 14.65 1.472 times
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 1.0698 times
Fri 06 February 2026 13.82 (2.37%) 13.50 13.35 - 14.05 0.9893 times
Thu 05 February 2026 13.50 (-3.98%) 14.06 13.43 - 14.21 1.4356 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.36 and 14.03

Weekly Target 112.87
Weekly Target 213.18
Weekly Target 313.543333333333
Weekly Target 413.85
Weekly Target 514.21

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Thu 19 February 2026 13.48 (0.9%) 13.36 13.24 - 13.91 0.4973 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1544 times
Fri 13 February 2026 13.36 (-3.33%) 13.84 13.01 - 14.65 1.078 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.1367 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.2403 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.1308 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.5941 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 1.0285 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.463 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6768 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.8471 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.26 and 14.23

Monthly Target 111.85
Monthly Target 212.67
Monthly Target 313.823333333333
Monthly Target 414.64
Monthly Target 515.79

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Thu 19 February 2026 13.48 (-9.1%) 14.83 13.01 - 14.98 0.7395 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5824 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9581 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8016 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.4831 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8443 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3324 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.699 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.726 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8335 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9309 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 8.11 and 18.39

Yearly Target 16.31
Yearly Target 29.9
Yearly Target 316.593333333333
Yearly Target 420.18
Yearly Target 526.87

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Thu 19 February 2026 13.48 (-35.93%) 21.00 13.01 - 23.29 0.3887 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 1.882 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.7128 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.2878 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.6762 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7527 times
Thu 31 December 2020 14.52 (0%) 6.77 6.72 - 14.97 0.2998 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.55
20 day DMA 14.16
35 day DMA 16.3
50 day DMA 17.52
100 day DMA 17.63
150 day DMA 16.62
200 day DMA 15.42

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.4913.46
12 day EMA13.7913.8513.91
20 day EMA14.4814.5814.69
35 day EMA15.8515.9916.13
50 day EMA17.4217.5817.75

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.3713.36
12 day SMA13.5513.6513.73
20 day SMA14.1614.2814.45
35 day SMA16.316.5116.72
50 day SMA17.5217.6717.83
100 day SMA17.6317.6417.66
150 day SMA16.6216.616.58
200 day SMA15.4215.4115.4

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top