Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 16.69 and 17.32
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.79 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (-3.43%) | 17.25 | 16.85 - 17.48 | 0.7459 times | Fri 16 January 2026 | 17.76 (1.72%) | 17.45 | 17.32 - 17.97 | 0.4814 times | Thu 15 January 2026 | 17.46 (9.47%) | 16.15 | 16.00 - 17.50 | 1.7794 times | Wed 14 January 2026 | 15.95 (-2.86%) | 16.42 | 15.42 - 16.53 | 1.0219 times | Tue 13 January 2026 | 16.42 (-6.6%) | 17.89 | 16.15 - 17.89 | 1.2339 times | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 2.3805 times | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 0.5497 times | Thu 08 January 2026 | 22.68 (3.23%) | 22.25 | 22.13 - 23.29 | 0.9518 times | Wed 07 January 2026 | 21.97 (0.83%) | 22.02 | 21.73 - 22.22 | 0.3171 times | Tue 06 January 2026 | 21.79 (2.78%) | 21.07 | 21.07 - 21.86 | 0.5383 times | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 0.3776 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 16.69 and 17.32
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (-3.43%) | 17.25 | 16.85 - 17.48 | 0.3069 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.8382 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.1252 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.5066 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.7405 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.9267 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.1204 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.9216 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.6957 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.8182 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 0.9933 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.35 and 20.22
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (-18.49%) | 21.00 | 15.42 - 23.29 | 1.0807 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9927 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8305 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5366 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8747 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3805 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7242 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7522 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8636 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9645 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0596 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 12.35 and 20.22
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 18.62 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (-18.49%) | 21.00 | 15.42 - 23.29 | 0.1801 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.9414 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.7668 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.3284 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6976 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7765 times | Thu 31 December 2020 | 14.52 (0%) | 6.77 | 6.72 - 14.97 | 0.3092 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.32 |
| 100 day DMA | 17.9 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.86 | 17.91 |
| 12 day EMA | 18.73 | 19.02 | 19.25 |
| 20 day EMA | 19.36 | 19.59 | 19.78 |
| 35 day EMA | 19.78 | 19.94 | 20.07 |
| 50 day EMA | 19.85 | 19.96 | 20.05 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.03 | 18.01 |
| 12 day SMA | 19.45 | 19.77 | 20.03 |
| 20 day SMA | 19.99 | 20.12 | 20.21 |
| 35 day SMA | 20.3 | 20.46 | 20.58 |
| 50 day SMA | 20.32 | 20.37 | 20.41 |
| 100 day SMA | 17.9 | 17.89 | 17.87 |
| 150 day SMA | 16.13 | 16.09 | 16.05 |
| 200 day SMA | 15 | 14.96 | 14.92 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
