ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATEC Historical charts - Alphatec Holdings, Inc.

Historical charts for Stock ATEC - Share Alphatec Holdings, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 9.85
  • 12Day Average: 9.14
  • 20Day Average: 9.07
  • 50Day Average: 8.7
  • 100Day Average: 9.39
  • 150Day Average: 11.37

ATEC Indicators & signals

Indicator MACD (12,26,9)

9.42, 9.13, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

12, 26.42, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 9.57 9.26 to 10.10 -7.54% 2.43 times
04 Tue Aug 2026 10.35 9.70 to 10.39 1.97% 1.34 times
03 Mon Aug 2026 10.15 9.86 to 10.30 6.62% 2.13 times
31 Fri Jul 2026 9.52 9.46 to 9.76 -1.45% 0.78 times
30 Thu Jul 2026 9.66 9.54 to 9.80 0.1% 0.84 times
29 Wed Jul 2026 9.65 9.20 to 9.67 3.54% 1.13 times
28 Tue Jul 2026 9.32 9.00 to 9.43 7.5% 0.97 times
27 Mon Jul 2026 8.67 8.42 to 8.89 4.96% 0.83 times
24 Fri Jul 2026 8.26 8.06 to 8.38 0% 0.68 times
24 Fri Jul 2026 8.26 8.06 to 8.38 0.61% 0.68 times
23 Thu Jul 2026 8.21 8.06 to 8.27 1.86% 0.62 times
22 Wed Jul 2026 8.06 8.01 to 8.33 -2.89% 0.97 times

Technical analysis forecast of ATEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATEC ATEC at this time. Stock is rising and might rise more.

It appears as if ATEC ATEC gave a large move recently.

Stock of ATEC (ATEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.22. However, stock will show a bullish move above 9.9.

Tomorrow's movement Prediction of ATEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ATEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ATEC looks bearish. It has broken an important support level of 10 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATEC Historical charts - Share Alphatec Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATEC Historical charts - Share Alphatec Holdings, Inc.

 

Back to top