Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ATEC Historical charts - Alphatec Holdings, Inc.
Historical charts for Stock ATEC - Share Alphatec Holdings, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of ATEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 7.05 | 6.67 to 8.16 | -38.05% | 7.53 times |
| 29 Thu Oct 2026 | 11.38 | 11.29 to 12.20 | -0.61% | 1.48 times |
| 28 Wed Oct 2026 | 11.45 | 10.80 to 11.56 | 5.34% | 1.57 times |
| 27 Tue Oct 2026 | 10.87 | 10.67 to 11.06 | -0.28% | 1.34 times |
| 26 Mon Oct 2026 | 10.90 | 10.88 to 11.15 | -1.89% | 1.09 times |
| 23 Fri Oct 2026 | 11.11 | 11.09 to 11.45 | -2.2% | 1.13 times |
| 22 Thu Oct 2026 | 11.36 | 10.87 to 11.60 | 4.6% | 1.09 times |
| 21 Wed Oct 2026 | 10.86 | 10.72 to 11.10 | 0% | 0.58 times |
| 20 Tue Oct 2026 | 10.86 | 10.40 to 10.98 | 4.32% | 0.24 times |
| 19 Mon Oct 2026 | 10.41 | 10.35 to 10.54 | -0.48% | 0.54 times |
| 16 Fri Oct 2026 | 10.46 | 10.41 to 11.14 | -4.3% | 0.93 times |
| 15 Thu Oct 2026 | 10.93 | 10.46 to 10.97 | 4.69% | 1.05 times |
Technical analysis forecast for ATEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATEC ATEC at this time. Stock is falling and might fall more.
It appears as if ATEC ATEC gave a large move recently.
Stock of ATEC (ATEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ATEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.5, for a target of 9.5 or 10.44
Tomorrow's movement Prediction of ATEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ATEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ATEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Tomorrow's movement Prediction of ATEC looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of ATEC looks bearish. It has broken an important support level of 10 with high volumes
Tomorrow's movement Prediction of ATEC looks bearish. It has broken an important moving average level of 10.44 with high volumes
Munafa value: -25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ATEC Historical charts - Share Alphatec Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
