AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 110.09 and 115.48
| Intraday Target 1 | 105.63 |
| Intraday Target 2 | 109.15 |
| Intraday Target 3 | 111.02 |
| Intraday Target 4 | 114.54 |
| Intraday Target 5 | 116.41 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.67 (4.19%) | 107.93 | 107.50 - 112.89 | 0.7314 times | Tue 10 February 2026 | 108.14 (4.27%) | 104.03 | 104.03 - 109.48 | 0.8407 times | Mon 09 February 2026 | 103.71 (-2.05%) | 105.73 | 102.51 - 106.90 | 0.7097 times | Fri 06 February 2026 | 105.88 (-0.66%) | 106.62 | 104.95 - 107.67 | 0.7065 times | Thu 05 February 2026 | 106.58 (0.93%) | 105.76 | 104.36 - 107.63 | 1.2656 times | Wed 04 February 2026 | 105.60 (-1.22%) | 107.07 | 104.81 - 108.21 | 1.0578 times | Tue 03 February 2026 | 106.90 (1.5%) | 104.99 | 103.51 - 107.37 | 1.4507 times | Mon 02 February 2026 | 105.32 (1.78%) | 103.71 | 102.61 - 106.07 | 0.9453 times | Fri 30 January 2026 | 103.48 (1.65%) | 101.27 | 100.00 - 104.31 | 1.246 times | Thu 29 January 2026 | 101.80 (-0.66%) | 102.39 | 99.70 - 102.82 | 1.0464 times | Wed 28 January 2026 | 102.48 (-4.23%) | 107.38 | 101.91 - 108.28 | 1.6205 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 107.59 and 117.97
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 109.35666666667 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 119.74 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.67 (6.41%) | 105.73 | 102.51 - 112.89 | 0.7436 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.7683 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.5943 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.7491 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 1.0652 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.9791 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.7862 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.5956 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.8919 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.8266 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.37 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 107.59 and 117.97
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 109.35666666667 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.67 (8.88%) | 103.71 | 102.51 - 112.89 | 0.6399 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1773 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0793 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1128 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9898 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9502 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1546 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.843 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9128 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1403 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3672 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 106.19 and 120.43
| Yearly Target 1 | 94.53 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 108.77 |
| Yearly Target 4 | 117.84 |
| Yearly Target 5 | 123.01 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.67 (4.92%) | 108.00 | 99.70 - 113.94 | 0.2591 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.8646 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.4029 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.1634 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.9402 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.1103 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2597 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.85
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 105.8 |
| 20 day DMA | 107.34 |
| 35 day DMA | 108.57 |
| 50 day DMA | 110.4 |
| 100 day DMA | 113.04 |
| 150 day DMA | 112.63 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 106.15 | 105.16 |
| 12 day EMA | 107.3 | 106.32 | 105.99 |
| 20 day EMA | 107.66 | 107.13 | 107.02 |
| 35 day EMA | 109.06 | 108.85 | 108.89 |
| 50 day EMA | 110.75 | 110.67 | 110.77 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 105.98 | 105.73 |
| 12 day SMA | 105.8 | 105.61 | 105.79 |
| 20 day SMA | 107.34 | 107.19 | 107.36 |
| 35 day SMA | 108.57 | 108.57 | 108.69 |
| 50 day SMA | 110.4 | 110.55 | 110.8 |
| 100 day SMA | 113.04 | 113.01 | 113.01 |
| 150 day SMA | 112.63 | 112.64 | 112.67 |
| 200 day SMA | 112.28 | 112.22 | 112.17 |


