ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 110.09 and 115.48

Intraday Target 1105.63
Intraday Target 2109.15
Intraday Target 3111.02
Intraday Target 4114.54
Intraday Target 5116.41

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Wed 11 February 2026 112.67 (4.19%) 107.93 107.50 - 112.89 0.7314 times
Tue 10 February 2026 108.14 (4.27%) 104.03 104.03 - 109.48 0.8407 times
Mon 09 February 2026 103.71 (-2.05%) 105.73 102.51 - 106.90 0.7097 times
Fri 06 February 2026 105.88 (-0.66%) 106.62 104.95 - 107.67 0.7065 times
Thu 05 February 2026 106.58 (0.93%) 105.76 104.36 - 107.63 1.2656 times
Wed 04 February 2026 105.60 (-1.22%) 107.07 104.81 - 108.21 1.0578 times
Tue 03 February 2026 106.90 (1.5%) 104.99 103.51 - 107.37 1.4507 times
Mon 02 February 2026 105.32 (1.78%) 103.71 102.61 - 106.07 0.9453 times
Fri 30 January 2026 103.48 (1.65%) 101.27 100.00 - 104.31 1.246 times
Thu 29 January 2026 101.80 (-0.66%) 102.39 99.70 - 102.82 1.0464 times
Wed 28 January 2026 102.48 (-4.23%) 107.38 101.91 - 108.28 1.6205 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 107.59 and 117.97

Weekly Target 198.98
Weekly Target 2105.82
Weekly Target 3109.35666666667
Weekly Target 4116.2
Weekly Target 5119.74

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Wed 11 February 2026 112.67 (6.41%) 105.73 102.51 - 112.89 0.7436 times
Fri 06 February 2026 105.88 (2.32%) 103.71 102.61 - 108.21 1.7683 times
Fri 30 January 2026 103.48 (-6.24%) 109.80 99.70 - 111.35 1.5943 times
Fri 23 January 2026 110.37 (2.66%) 106.89 106.53 - 112.01 0.7491 times
Fri 16 January 2026 107.51 (-2.01%) 109.56 107.18 - 112.06 1.0652 times
Fri 09 January 2026 109.72 (2.95%) 106.22 106.06 - 113.94 0.9791 times
Fri 02 January 2026 106.58 (-3.25%) 110.52 105.21 - 110.60 0.7862 times
Fri 26 December 2025 110.16 (-2.36%) 112.21 109.97 - 113.92 0.5956 times
Fri 19 December 2025 112.82 (-1.54%) 115.69 110.69 - 116.00 0.8919 times
Fri 12 December 2025 114.59 (1.24%) 114.00 110.07 - 116.92 0.8266 times
Fri 05 December 2025 113.19 (-5.83%) 119.63 112.55 - 121.59 1.37 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 107.59 and 117.97

Monthly Target 198.98
Monthly Target 2105.82
Monthly Target 3109.35666666667
Monthly Target 4116.2
Monthly Target 5119.74

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Wed 11 February 2026 112.67 (8.88%) 103.71 102.51 - 112.89 0.6399 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 1.1773 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.0793 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.1128 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.9898 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.9502 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.1546 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.843 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.9128 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.1403 times
Wed 30 April 2025 104.55 (5.72%) 98.30 94.86 - 105.16 1.3672 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 106.19 and 120.43

Yearly Target 194.53
Yearly Target 2103.6
Yearly Target 3108.77
Yearly Target 4117.84
Yearly Target 5123.01

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Wed 11 February 2026 112.67 (4.92%) 108.00 99.70 - 113.94 0.2591 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.8646 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.4029 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.1634 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.9402 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 1.1103 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2597 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Addus Homecare ADUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.85

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.84 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 107.4
12 day DMA 105.8
20 day DMA 107.34
35 day DMA 108.57
50 day DMA 110.4
100 day DMA 113.04
150 day DMA 112.63
200 day DMA 112.28

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.32106.15105.16
12 day EMA107.3106.32105.99
20 day EMA107.66107.13107.02
35 day EMA109.06108.85108.89
50 day EMA110.75110.67110.77

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.4105.98105.73
12 day SMA105.8105.61105.79
20 day SMA107.34107.19107.36
35 day SMA108.57108.57108.69
50 day SMA110.4110.55110.8
100 day SMA113.04113.01113.01
150 day SMA112.63112.64112.67
200 day SMA112.28112.22112.17

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top