ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 109.99 and 113.38

Intraday Target 1107.26
Intraday Target 2109.33
Intraday Target 3110.64666666667
Intraday Target 4112.72
Intraday Target 5114.04

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Mon 12 January 2026 111.41 (1.54%) 109.56 108.57 - 111.96 0.802 times
Fri 09 January 2026 109.72 (-2.32%) 111.96 109.59 - 113.07 0.556 times
Thu 08 January 2026 112.33 (-0.41%) 112.40 110.85 - 113.94 1.0268 times
Wed 07 January 2026 112.79 (1.63%) 112.11 109.93 - 113.59 1.2928 times
Tue 06 January 2026 110.98 (1.22%) 109.01 107.10 - 111.07 1.2728 times
Mon 05 January 2026 109.64 (2.87%) 106.22 106.06 - 110.34 0.9531 times
Fri 02 January 2026 106.58 (-0.75%) 108.00 105.21 - 108.88 1.2178 times
Wed 31 December 2025 107.39 (-1.14%) 108.70 107.13 - 109.12 1.3169 times
Tue 30 December 2025 108.63 (-1.34%) 109.43 108.15 - 109.47 0.6781 times
Mon 29 December 2025 110.11 (-0.05%) 110.52 108.62 - 110.60 0.8836 times
Fri 26 December 2025 110.16 (-0.78%) 111.25 109.97 - 111.57 1.2656 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 109.99 and 113.38

Weekly Target 1107.26
Weekly Target 2109.33
Weekly Target 3110.64666666667
Weekly Target 4112.72
Weekly Target 5114.04

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Mon 12 January 2026 111.41 (1.54%) 109.56 108.57 - 111.96 0.18 times
Fri 09 January 2026 109.72 (2.95%) 106.22 106.06 - 113.94 1.1449 times
Fri 02 January 2026 106.58 (-3.25%) 110.52 105.21 - 110.60 0.9194 times
Fri 26 December 2025 110.16 (-2.36%) 112.21 109.97 - 113.92 0.6965 times
Fri 19 December 2025 112.82 (-1.54%) 115.69 110.69 - 116.00 1.0429 times
Fri 12 December 2025 114.59 (1.24%) 114.00 110.07 - 116.92 0.9666 times
Fri 05 December 2025 113.19 (-5.83%) 119.63 112.55 - 121.59 1.6021 times
Fri 28 November 2025 120.20 (6.65%) 112.97 111.06 - 121.96 0.9544 times
Fri 21 November 2025 112.70 (3.33%) 109.02 105.91 - 113.82 1.2643 times
Fri 14 November 2025 109.07 (-3.55%) 113.17 106.57 - 115.50 1.2289 times
Fri 07 November 2025 113.08 (-3.26%) 124.39 111.92 - 124.44 1.6604 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 108.31 and 117.04

Monthly Target 1101.46
Monthly Target 2106.43
Monthly Target 3110.18666666667
Monthly Target 4115.16
Monthly Target 5118.92

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 12 January 2026 111.41 (3.74%) 108.00 105.21 - 113.94 0.3518 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 1.0904 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 1.1242 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 1 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.96 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.1665 times
Thu 31 July 2025 106.78 (-7.3%) 114.54 106.03 - 115.56 0.8517 times
Mon 30 June 2025 115.19 (3.86%) 110.83 109.38 - 118.47 0.9222 times
Fri 30 May 2025 110.91 (6.08%) 104.43 101.95 - 115.94 1.1521 times
Wed 30 April 2025 104.55 (5.72%) 98.30 94.86 - 105.16 1.3813 times
Mon 31 March 2025 98.89 (3.26%) 96.23 88.96 - 99.86 1.2137 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 108.31 and 117.04

Yearly Target 1101.46
Yearly Target 2106.43
Yearly Target 3110.18666666667
Yearly Target 4115.16
Yearly Target 5118.92

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 12 January 2026 111.41 (3.74%) 108.00 105.21 - 113.94 0.0512 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.9221 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.4461 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.1992 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.9692 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 1.1445 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2677 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddusHomecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.94 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 111.45
12 day DMA 110.06
20 day DMA 111.23
35 day DMA 113.25
50 day DMA 113.2
100 day DMA 114.22
150 day DMA 113.51
200 day DMA 111.49

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.93110.69111.18
12 day EMA110.83110.73110.91
20 day EMA111.39111.39111.57
35 day EMA112.36112.42112.58
50 day EMA113.69113.78113.95

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.45111.09110.46
12 day SMA110.06110110.19
20 day SMA111.23111.37111.64
35 day SMA113.25113.18113.12
50 day SMA113.2113.43113.65
100 day SMA114.22114.25114.31
150 day SMA113.51113.52113.53
200 day SMA111.49111.42111.33

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top