AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 109.99 and 113.38
| Intraday Target 1 | 107.26 |
| Intraday Target 2 | 109.33 |
| Intraday Target 3 | 110.64666666667 |
| Intraday Target 4 | 112.72 |
| Intraday Target 5 | 114.04 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.41 (1.54%) | 109.56 | 108.57 - 111.96 | 0.802 times | Fri 09 January 2026 | 109.72 (-2.32%) | 111.96 | 109.59 - 113.07 | 0.556 times | Thu 08 January 2026 | 112.33 (-0.41%) | 112.40 | 110.85 - 113.94 | 1.0268 times | Wed 07 January 2026 | 112.79 (1.63%) | 112.11 | 109.93 - 113.59 | 1.2928 times | Tue 06 January 2026 | 110.98 (1.22%) | 109.01 | 107.10 - 111.07 | 1.2728 times | Mon 05 January 2026 | 109.64 (2.87%) | 106.22 | 106.06 - 110.34 | 0.9531 times | Fri 02 January 2026 | 106.58 (-0.75%) | 108.00 | 105.21 - 108.88 | 1.2178 times | Wed 31 December 2025 | 107.39 (-1.14%) | 108.70 | 107.13 - 109.12 | 1.3169 times | Tue 30 December 2025 | 108.63 (-1.34%) | 109.43 | 108.15 - 109.47 | 0.6781 times | Mon 29 December 2025 | 110.11 (-0.05%) | 110.52 | 108.62 - 110.60 | 0.8836 times | Fri 26 December 2025 | 110.16 (-0.78%) | 111.25 | 109.97 - 111.57 | 1.2656 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 109.99 and 113.38
| Weekly Target 1 | 107.26 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 110.64666666667 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.41 (1.54%) | 109.56 | 108.57 - 111.96 | 0.18 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 1.1449 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.9194 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.6965 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 1.0429 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.9666 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.6021 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.9544 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.2643 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.2289 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.6604 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.31 and 117.04
| Monthly Target 1 | 101.46 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 110.18666666667 |
| Monthly Target 4 | 115.16 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.41 (3.74%) | 108.00 | 105.21 - 113.94 | 0.3518 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0904 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1242 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 1 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.96 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1665 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8517 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9222 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1521 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3813 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2137 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 108.31 and 117.04
| Yearly Target 1 | 101.46 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 110.18666666667 |
| Yearly Target 4 | 115.16 |
| Yearly Target 5 | 118.92 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.41 (3.74%) | 108.00 | 105.21 - 113.94 | 0.0512 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.9221 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.4461 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.1992 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.9692 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.1445 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2677 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddusHomecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.94 and AddusHomecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 110.06 |
| 20 day DMA | 111.23 |
| 35 day DMA | 113.25 |
| 50 day DMA | 113.2 |
| 100 day DMA | 114.22 |
| 150 day DMA | 113.51 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 110.69 | 111.18 |
| 12 day EMA | 110.83 | 110.73 | 110.91 |
| 20 day EMA | 111.39 | 111.39 | 111.57 |
| 35 day EMA | 112.36 | 112.42 | 112.58 |
| 50 day EMA | 113.69 | 113.78 | 113.95 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.09 | 110.46 |
| 12 day SMA | 110.06 | 110 | 110.19 |
| 20 day SMA | 111.23 | 111.37 | 111.64 |
| 35 day SMA | 113.25 | 113.18 | 113.12 |
| 50 day SMA | 113.2 | 113.43 | 113.65 |
| 100 day SMA | 114.22 | 114.25 | 114.31 |
| 150 day SMA | 113.51 | 113.52 | 113.53 |
| 200 day SMA | 111.49 | 111.42 | 111.33 |


