AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 97.82 and 100.49
| Intraday Target 1 | 97.34 |
| Intraday Target 2 | 98.29 |
| Intraday Target 3 | 100.01 |
| Intraday Target 4 | 100.96 |
| Intraday Target 5 | 102.68 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.24 (-2.87%) | 101.31 | 99.06 - 101.73 | 0.6567 times |
| Mon 14 April 2025 | 102.17 (1.31%) | 101.18 | 99.50 - 103.10 | 0.4541 times |
| Fri 11 April 2025 | 100.85 (-0.9%) | 102.17 | 98.85 - 102.90 | 0.6096 times |
| Thu 10 April 2025 | 101.77 (0.76%) | 99.54 | 98.12 - 102.07 | 0.7428 times |
| Wed 09 April 2025 | 101.00 (4.86%) | 95.56 | 94.86 - 102.00 | 1.6134 times |
| Tue 08 April 2025 | 96.32 (-0.7%) | 98.79 | 95.75 - 100.24 | 0.7585 times |
| Mon 07 April 2025 | 97.00 (-3.3%) | 96.60 | 95.52 - 100.73 | 1.2751 times |
| Fri 04 April 2025 | 100.31 (0%) | 99.68 | 97.84 - 101.51 | 1.3226 times |
| Fri 04 April 2025 | 100.31 (-1.01%) | 99.68 | 97.84 - 101.51 | 1.3226 times |
| Thu 03 April 2025 | 101.33 (1.45%) | 97.37 | 97.00 - 102.51 | 1.2447 times |
| Wed 02 April 2025 | 99.88 (0.96%) | 97.83 | 97.58 - 100.24 | 0.6027 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 97.13 and 101.17
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.24 (-1.6%) | 101.18 | 99.06 - 103.10 | 0.3443 times |
| Fri 11 April 2025 | 100.85 (0.54%) | 96.60 | 94.86 - 102.90 | 1.5493 times |
| Fri 04 April 2025 | 100.31 (0%) | 99.68 | 97.84 - 101.51 | 0.4099 times |
| Fri 04 April 2025 | 100.31 (3.09%) | 96.00 | 95.79 - 102.51 | 1.4833 times |
| Fri 28 March 2025 | 97.30 (8.32%) | 91.07 | 89.75 - 98.28 | 0.4527 times |
| Fri 21 March 2025 | 89.83 (-0.5%) | 90.66 | 88.96 - 94.28 | 1.0977 times |
| Fri 14 March 2025 | 90.28 (-6.96%) | 95.82 | 89.85 - 98.20 | 1.0575 times |
| Fri 07 March 2025 | 97.03 (1.32%) | 96.23 | 92.77 - 97.64 | 1.1072 times |
| Fri 28 February 2025 | 95.77 (-12.32%) | 108.18 | 93.32 - 111.10 | 1.9987 times |
| Fri 21 February 2025 | 109.23 (-3.52%) | 113.37 | 108.16 - 115.44 | 0.4996 times |
| Wed 19 February 2025 | 113.22 (0%) | 113.21 | 113.00 - 115.84 | 0.286 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 97.05 and 105.29
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 107.31 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.24 (0.35%) | 98.30 | 94.86 - 103.10 | 1.1137 times |
| Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2433 times |
| Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.4791 times |
| Fri 31 January 2025 | 125.16 (-0.15%) | 125.40 | 123.79 - 136.72 | 0.9985 times |
| Tue 31 December 2024 | 125.35 (0.76%) | 120.46 | 120.10 - 132.55 | 0.8041 times |
| Tue 26 November 2024 | 124.41 (-0.01%) | 124.68 | 116.69 - 133.81 | 0.828 times |
| Thu 31 October 2024 | 124.42 (-6.47%) | 132.48 | 123.45 - 134.32 | 0.7488 times |
| Mon 30 September 2024 | 133.03 (0.02%) | 132.16 | 123.16 - 136.12 | 0.7632 times |
| Fri 30 August 2024 | 133.01 (9.6%) | 121.78 | 114.97 - 134.78 | 0.9462 times |
| Wed 31 July 2024 | 121.36 (4.52%) | 116.69 | 115.63 - 125.24 | 1.0751 times |
| Fri 28 June 2024 | 116.11 (1.13%) | 114.87 | 110.48 - 120.53 | 1.1731 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 70.22 and 117.98
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 79.89 |
| Yearly Target 3 | 108.30666666667 |
| Yearly Target 4 | 127.65 |
| Yearly Target 5 | 156.07 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 99.24 (-20.83%) | 125.40 | 88.96 - 136.72 | 0.7193 times |
| Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.5294 times |
| Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 1.2564 times |
| Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 1.0154 times |
| Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 1.1991 times |
| Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2804 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddusHomecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AddusHomecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddusHomecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddusHomecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 99.93 |
| 20 day DMA | 97.13 |
| 35 day DMA | 96.51 |
| 50 day DMA | 102.42 |
| 100 day DMA | 114.55 |
| 150 day DMA | 119.48 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 100.87 | 100.22 |
| 12 day EMA | 99.35 | 99.37 | 98.86 |
| 20 day EMA | 98.96 | 98.93 | 98.59 |
| 35 day EMA | 101.66 | 101.8 | 101.78 |
| 50 day EMA | 104.42 | 104.63 | 104.73 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 100.42 | 99.39 |
| 12 day SMA | 99.93 | 99.9 | 99.49 |
| 20 day SMA | 97.13 | 96.68 | 96.12 |
| 35 day SMA | 96.51 | 96.8 | 97.08 |
| 50 day SMA | 102.42 | 102.94 | 103.42 |
| 100 day SMA | 114.55 | 114.82 | 115.08 |
| 150 day SMA | 119.48 | 119.69 | 119.88 |
| 200 day SMA | 120.64 | 120.75 | 120.84 |
Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
