ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 89.6 and 92.46

Intraday Target 187.4
Intraday Target 288.93
Intraday Target 390.263333333333
Intraday Target 491.79
Intraday Target 593.12

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Tue 02 June 2026 90.45 (1.12%) 89.18 88.74 - 91.60 1.2969 times
Mon 01 June 2026 89.45 (-2.43%) 91.02 88.48 - 91.58 1.109 times
Fri 29 May 2026 91.68 (-1.98%) 93.26 91.50 - 93.46 0.8376 times
Thu 28 May 2026 93.53 (-0.52%) 93.62 93.20 - 97.00 0.9624 times
Wed 27 May 2026 94.02 (0.9%) 92.89 92.89 - 94.78 1.166 times
Tue 26 May 2026 93.18 (0.57%) 92.15 91.24 - 93.63 0.9135 times
Fri 22 May 2026 92.65 (-0.65%) 93.08 91.05 - 93.25 0.8814 times
Thu 21 May 2026 93.26 (-0.53%) 93.14 91.87 - 93.73 0.8066 times
Wed 20 May 2026 93.76 (1.26%) 92.37 91.41 - 94.17 1.0026 times
Tue 19 May 2026 92.59 (-0.05%) 93.42 92.14 - 94.58 1.024 times
Mon 18 May 2026 92.64 (1.82%) 91.05 90.57 - 93.64 1.2434 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 87.91 and 91.03

Weekly Target 187.06
Weekly Target 288.75
Weekly Target 390.176666666667
Weekly Target 491.87
Weekly Target 593.3

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Tue 02 June 2026 90.45 (-1.34%) 91.02 88.48 - 91.60 0.4108 times
Fri 29 May 2026 91.68 (-1.05%) 92.15 91.24 - 97.00 0.6624 times
Fri 22 May 2026 92.65 (1.84%) 91.05 90.57 - 94.58 0.8466 times
Fri 15 May 2026 90.98 (-8.63%) 99.79 89.76 - 103.50 1.4364 times
Fri 08 May 2026 99.57 (0.01%) 98.26 90.90 - 102.80 1.6542 times
Fri 01 May 2026 99.56 (4.02%) 95.72 95.09 - 99.58 1.1447 times
Fri 24 April 2026 95.71 (1.47%) 93.77 91.33 - 97.12 0.9602 times
Fri 17 April 2026 94.32 (2.29%) 92.05 90.89 - 96.07 0.8384 times
Fri 10 April 2026 92.21 (0.68%) 91.59 90.89 - 95.22 1.2328 times
Thu 02 April 2026 91.59 (-3.78%) 96.01 91.32 - 96.48 0.8135 times
Fri 27 March 2026 95.19 (-4.11%) 100.93 94.40 - 102.19 1.0269 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 87.91 and 91.03

Monthly Target 187.06
Monthly Target 288.75
Monthly Target 390.176666666667
Monthly Target 491.87
Monthly Target 593.3

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 02 June 2026 90.45 (-1.34%) 91.02 88.48 - 91.60 0.1236 times
Fri 29 May 2026 91.68 (-5.38%) 97.56 89.76 - 103.50 1.4524 times
Thu 30 April 2026 96.89 (3.46%) 94.05 90.89 - 99.45 1.3229 times
Tue 31 March 2026 93.65 (-9.54%) 102.14 92.83 - 106.46 1.0678 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.3942 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 1.0424 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 0.9556 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 0.9852 times
Fri 31 October 2025 116.89 (-0.93%) 117.00 108.64 - 122.87 0.8145 times
Tue 30 September 2025 117.99 (2.45%) 115.44 107.27 - 120.64 0.8414 times
Fri 29 August 2025 115.17 (7.86%) 106.77 102.68 - 118.78 1.0033 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 74.59 and 104.34

Yearly Target 169.3
Yearly Target 279.88
Yearly Target 399.053333333333
Yearly Target 4109.63
Yearly Target 5128.8

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Tue 02 June 2026 90.45 (-15.77%) 108.00 88.48 - 118.23 0.9472 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.6844 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.2662 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 1.0316 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.8348 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.9972 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2386 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddusHomecare in short term and the sell signal is strong.

AddusHomecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AddusHomecare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddusHomecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.38 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 91.83
12 day DMA 92.35
20 day DMA 94.17
35 day DMA 94.8
50 day DMA 94.84
100 day DMA 101.08
150 day DMA 105.48
200 day DMA 107.72

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.391.7392.87
12 day EMA92.5692.9493.58
20 day EMA93.4593.7794.23
35 day EMA94.2794.594.8
50 day EMA9595.1995.42

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8392.3793.01
12 day SMA92.3592.5192.93
20 day SMA94.1794.6595.16
35 day SMA94.894.9495.02
50 day SMA94.8495.0195.23
100 day SMA101.08101.27101.44
150 day SMA105.48105.69105.9
200 day SMA107.72107.82107.93

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top