ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AddusHomecare

Strong intraday Stock price targets for AddusHomecare are 115.74 and 119.31

Intraday Target 1112.82
Intraday Target 2115.08
Intraday Target 3116.39333333333
Intraday Target 4118.65
Intraday Target 5119.96

Daily price and volume Addus Homecare

Date Closing Open Range Volume
Mon 14 September 2026 117.33 (0.2%) 114.85 114.14 - 117.71 1.0066 times
Fri 11 September 2026 117.09 (-1.21%) 119.50 116.91 - 120.35 0.6847 times
Thu 10 September 2026 118.52 (-0.6%) 119.91 117.04 - 120.58 0.9306 times
Wed 09 September 2026 119.23 (-0.08%) 119.24 117.15 - 119.88 0.735 times
Tue 08 September 2026 119.32 (0.47%) 117.93 116.98 - 119.73 0.7859 times
Fri 04 September 2026 118.76 (0.06%) 117.62 117.38 - 119.49 0.9285 times
Thu 03 September 2026 118.69 (0.44%) 119.11 117.05 - 120.16 1.2834 times
Wed 02 September 2026 118.17 (3.16%) 114.63 114.43 - 118.53 1.5309 times
Tue 01 September 2026 114.55 (-0.1%) 115.46 114.29 - 117.28 1.0905 times
Mon 31 August 2026 114.67 (-0.76%) 115.10 114.50 - 116.72 1.0239 times
Fri 28 August 2026 115.55 (-2.08%) 118.50 115.45 - 118.74 1.0045 times

 Daily chart AddusHomecare

Weekly price and charts AddusHomecare

Strong weekly Stock price targets for AddusHomecare ADUS are 115.74 and 119.31

Weekly Target 1112.82
Weekly Target 2115.08
Weekly Target 3116.39333333333
Weekly Target 4118.65
Weekly Target 5119.96

Weekly price and volumes for Addus Homecare

Date Closing Open Range Volume
Mon 14 September 2026 117.33 (0.2%) 114.85 114.14 - 117.71 0.2029 times
Fri 11 September 2026 117.09 (-1.41%) 117.93 116.91 - 120.58 0.6321 times
Fri 04 September 2026 118.76 (2.78%) 115.10 114.29 - 120.16 1.1805 times
Fri 28 August 2026 115.55 (-4.35%) 121.01 115.45 - 122.58 0.882 times
Fri 21 August 2026 120.81 (4.09%) 115.14 114.12 - 123.14 1.0838 times
Fri 14 August 2026 116.06 (-3.02%) 116.39 115.77 - 120.50 0.9912 times
Fri 07 August 2026 119.68 (3.64%) 116.32 107.54 - 121.18 1.3791 times
Fri 31 July 2026 115.48 (0.81%) 115.23 114.19 - 120.63 1.1429 times
Fri 24 July 2026 114.55 (0.03%) 114.48 109.33 - 116.51 1.3088 times
Fri 17 July 2026 114.52 (5.8%) 108.64 106.61 - 116.69 1.1967 times
Fri 10 July 2026 108.24 (2.92%) 105.16 104.06 - 110.57 0.9022 times

 weekly chart AddusHomecare

Monthly price and charts AddusHomecare

Strong monthly Stock price targets for AddusHomecare ADUS are 115.74 and 122.18

Monthly Target 1110.91
Monthly Target 2114.12
Monthly Target 3117.35
Monthly Target 4120.56
Monthly Target 5123.79

Monthly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 14 September 2026 117.33 (2.32%) 115.46 114.14 - 120.58 0.3903 times
Mon 31 August 2026 114.67 (-0.7%) 116.32 107.54 - 123.14 0.9801 times
Fri 31 July 2026 115.48 (14.94%) 101.14 101.14 - 120.63 1.116 times
Tue 30 June 2026 100.47 (9.59%) 91.02 87.95 - 100.72 1.2087 times
Fri 29 May 2026 91.68 (-5.38%) 97.56 89.76 - 103.50 1.2656 times
Thu 30 April 2026 96.89 (3.46%) 94.05 90.89 - 99.45 1.1528 times
Tue 31 March 2026 93.65 (-9.54%) 102.14 92.83 - 106.46 0.9305 times
Fri 27 February 2026 103.53 (0.05%) 103.71 101.00 - 118.23 1.2149 times
Fri 30 January 2026 103.48 (-3.64%) 108.00 99.70 - 113.94 0.9083 times
Wed 31 December 2025 107.39 (-10.66%) 119.63 107.13 - 121.59 0.8327 times
Fri 28 November 2025 120.20 (2.83%) 124.39 105.91 - 124.44 0.8586 times

 monthly chart AddusHomecare

Yearly price and charts AddusHomecare

Strong yearly Stock price targets for AddusHomecare ADUS are 102.64 and 137.83

Yearly Target 174.28
Yearly Target 295.81
Yearly Target 3109.47333333333
Yearly Target 4131
Yearly Target 5144.66

Yearly price and volumes Addus Homecare

Date Closing Open Range Volume
Mon 14 September 2026 117.33 (9.26%) 108.00 87.95 - 123.14 1.4316 times
Wed 31 December 2025 107.39 (-14.33%) 125.40 88.96 - 136.72 1.5496 times
Tue 31 December 2024 125.35 (35%) 92.64 85.94 - 136.12 1.1649 times
Fri 29 December 2023 92.85 (-6.67%) 99.70 77.30 - 114.99 0.949 times
Fri 30 December 2022 99.49 (6.4%) 94.20 68.57 - 112.89 0.768 times
Fri 31 December 2021 93.51 (-20.14%) 117.63 73.06 - 129.01 0.9174 times
Thu 31 December 2020 117.09 (0%) 98.08 93.50 - 117.99 0.2195 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AddusHomecare

Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AddusHomecare (ADUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.

AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AddusHomecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.58 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.

AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addus Homecare ADUS

DMA (daily moving average) of Addus Homecare ADUS

DMA period DMA value
5 day DMA 118.3
12 day DMA 117.49
20 day DMA 118.35
35 day DMA 117.9
50 day DMA 115.62
100 day DMA 105.39
150 day DMA 104.07
200 day DMA 105.92

EMA (exponential moving average) of Addus Homecare ADUS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.84118.1118.61
12 day EMA118118.12118.31
20 day EMA117.76117.8117.87
35 day EMA116.23116.16116.1
50 day EMA114.64114.53114.43

SMA (simple moving average) of Addus Homecare ADUS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.3118.58118.9
12 day SMA117.49117.77118.11
20 day SMA118.35118.28118.31
35 day SMA117.9117.82117.67
50 day SMA115.62115.38115.08
100 day SMA105.39105.13104.89
150 day SMA104.07104103.93
200 day SMA105.92105.88105.84

Videos related to: AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top