AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddusHomecare
Strong intraday Stock price targets for AddusHomecare are 115.74 and 119.31
| Intraday Target 1 | 112.82 |
| Intraday Target 2 | 115.08 |
| Intraday Target 3 | 116.39333333333 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 119.96 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.33 (0.2%) | 114.85 | 114.14 - 117.71 | 1.0066 times | Fri 11 September 2026 | 117.09 (-1.21%) | 119.50 | 116.91 - 120.35 | 0.6847 times | Thu 10 September 2026 | 118.52 (-0.6%) | 119.91 | 117.04 - 120.58 | 0.9306 times | Wed 09 September 2026 | 119.23 (-0.08%) | 119.24 | 117.15 - 119.88 | 0.735 times | Tue 08 September 2026 | 119.32 (0.47%) | 117.93 | 116.98 - 119.73 | 0.7859 times | Fri 04 September 2026 | 118.76 (0.06%) | 117.62 | 117.38 - 119.49 | 0.9285 times | Thu 03 September 2026 | 118.69 (0.44%) | 119.11 | 117.05 - 120.16 | 1.2834 times | Wed 02 September 2026 | 118.17 (3.16%) | 114.63 | 114.43 - 118.53 | 1.5309 times | Tue 01 September 2026 | 114.55 (-0.1%) | 115.46 | 114.29 - 117.28 | 1.0905 times | Mon 31 August 2026 | 114.67 (-0.76%) | 115.10 | 114.50 - 116.72 | 1.0239 times | Fri 28 August 2026 | 115.55 (-2.08%) | 118.50 | 115.45 - 118.74 | 1.0045 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 115.74 and 119.31
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 116.39333333333 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 119.96 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.33 (0.2%) | 114.85 | 114.14 - 117.71 | 0.2029 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.6321 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.1805 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.882 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.0838 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 0.9912 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.3791 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.1429 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.3088 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.1967 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.9022 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 115.74 and 122.18
| Monthly Target 1 | 110.91 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 117.35 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.33 (2.32%) | 115.46 | 114.14 - 120.58 | 0.3903 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9801 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.116 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2087 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2656 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1528 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9305 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2149 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9083 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8327 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8586 times |
Yearly price and charts AddusHomecare
Strong yearly Stock price targets for AddusHomecare ADUS are 102.64 and 137.83
| Yearly Target 1 | 74.28 |
| Yearly Target 2 | 95.81 |
| Yearly Target 3 | 109.47333333333 |
| Yearly Target 4 | 131 |
| Yearly Target 5 | 144.66 |
Yearly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.33 (9.26%) | 108.00 | 87.95 - 123.14 | 1.4316 times | Wed 31 December 2025 | 107.39 (-14.33%) | 125.40 | 88.96 - 136.72 | 1.5496 times | Tue 31 December 2024 | 125.35 (35%) | 92.64 | 85.94 - 136.12 | 1.1649 times | Fri 29 December 2023 | 92.85 (-6.67%) | 99.70 | 77.30 - 114.99 | 0.949 times | Fri 30 December 2022 | 99.49 (6.4%) | 94.20 | 68.57 - 112.89 | 0.768 times | Fri 31 December 2021 | 93.51 (-20.14%) | 117.63 | 73.06 - 129.01 | 0.9174 times | Thu 31 December 2020 | 117.09 (0%) | 98.08 | 93.50 - 117.99 | 0.2195 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AddusHomecare
Tomorrow's movement Prediction of Addus Homecare ADUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addus Homecare ADUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addus Homecare ADUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddusHomecare (ADUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddusHomecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AddusHomecare in short term but the sell signal is initial and weak.
AddusHomecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AddusHomecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddusHomecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and AddusHomecare ADUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddusHomecare ADUS stock. Volume based technical analysis of AddusHomecare ADUS stock is negative.
AddusHomecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 117.49 |
| 20 day DMA | 118.35 |
| 35 day DMA | 117.9 |
| 50 day DMA | 115.62 |
| 100 day DMA | 105.39 |
| 150 day DMA | 104.07 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 118.1 | 118.61 |
| 12 day EMA | 118 | 118.12 | 118.31 |
| 20 day EMA | 117.76 | 117.8 | 117.87 |
| 35 day EMA | 116.23 | 116.16 | 116.1 |
| 50 day EMA | 114.64 | 114.53 | 114.43 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 118.58 | 118.9 |
| 12 day SMA | 117.49 | 117.77 | 118.11 |
| 20 day SMA | 118.35 | 118.28 | 118.31 |
| 35 day SMA | 117.9 | 117.82 | 117.67 |
| 50 day SMA | 115.62 | 115.38 | 115.08 |
| 100 day SMA | 105.39 | 105.13 | 104.89 |
| 150 day SMA | 104.07 | 104 | 103.93 |
| 200 day SMA | 105.92 | 105.88 | 105.84 |


