Munafa Stock Market Course + Intraday & FNO calls 
Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Addus Homecare (ADUS)
Technical Analysis Report for USA stock ADUS Addus Homecare. Dated: 15 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADUS Addus Homecare then click here. or read Experts views on Addus Homecare or Forecast & share price targets of Addus Homecare
Addus Homecare Opened at 108.33 and Closed at: 110.17, which is 1.52% of previous session's close. It moved within a range of 107.31 and 111.85
The session was a Bullish session with an average volume of 177500, which is -27.77% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 108.74 and resistance for tomorrow is 113.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.7, 105.24 resistance for tomorrow's hourly charts is 112.24, 114.32
10 Day SMA for Addus Homecare (ADUS) is 107.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Addus Homecare (ADUS) is 101.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Addus Homecare (ADUS) is 96.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Addus Homecare is 105.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Addus Homecare is at 101.72 and 200 DMA is at 105.49, while 50 DMA and 100 DMA are at 96.85 and 98 respectively
Addus Homecare (ADUS) moving average of 20 SMA is at 101.72 and 20 EMA is at 103.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 110.17 | 101.72 | 103.16 |
| 14 Tue Jul | 108.50 | 100.96 | 102.42 |
| 13 Mon Jul | 108.86 | 100.19 | 101.78 |
| 10 Fri Jul | 108.24 | 99.4 | 101.04 |
| 09 Thu Jul | 109.69 | 98.65 | 100.28 |
| 08 Wed Jul | 106.41 | 97.8 | 99.29 |
Addus Homecare (ADUS) moving average of 50 SMA is at 96.85 and 50 EMA is at 99.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 110.17 | 96.85 | 99.33 |
| 14 Tue Jul | 108.50 | 96.65 | 98.89 |
| 13 Mon Jul | 108.86 | 96.47 | 98.5 |
| 10 Fri Jul | 108.24 | 96.23 | 98.08 |
| 09 Thu Jul | 109.69 | 96 | 97.67 |
| 08 Wed Jul | 106.41 | 95.79 | 97.18 |
Addus Homecare (ADUS) moving average of 100 SMA is at 98 and 100 EMA is at 99.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 110.17 | 98 | 99.83 |
| 14 Tue Jul | 108.50 | 98.04 | 99.62 |
| 13 Mon Jul | 108.86 | 98.08 | 99.44 |
| 10 Fri Jul | 108.24 | 98.13 | 99.25 |
| 09 Thu Jul | 109.69 | 98.19 | 99.07 |
| 08 Wed Jul | 106.41 | 98.22 | 98.86 |
Addus Homecare (ADUS) moving average of 200 SMA is at 105.49 and 200 EMA is at 103.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 110.17 | 105.49 | 103.04 |
| 14 Tue Jul | 108.50 | 105.52 | 102.97 |
| 13 Mon Jul | 108.86 | 105.56 | 102.91 |
| 10 Fri Jul | 108.24 | 105.59 | 102.85 |
| 09 Thu Jul | 109.69 | 105.62 | 102.8 |
| 08 Wed Jul | 106.41 | 105.63 | 102.73 |
Addus Homecare has performed better than Universal Health in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Steris Plc in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Novartis Ag in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than 3m Company in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Zai Lab in short term. Holding Addus Homecare could be a better choice for now!
Bio Techne has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Bio Techne, about 11.25% more returns!
Addus Homecare has performed better than Phibro Animal in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Intuitive Surgical in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Ironwood Pharmaceuticals in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Irhythm Technologies in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Iradimed Corporation in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Insmed Inc in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Icu Medical in short term. Holding Addus Homecare could be a better choice for now!
Icon Plc has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Icon Plc, about 3.56% more returns!
Addus Homecare has performed better than Dbv Technologies in short term. Holding Addus Homecare could be a better choice for now!
Addus Homecare has performed better than Cooper Companies in short term. Holding Addus Homecare could be a better choice for now!
Agios Pharmaceuticals has performed better than Addus Homecare in short term. You could have earned much better returns by investing in Agios Pharmaceuticals, about 8.9% more returns!
Addus Homecare Technical analysis of indicators
Price action analysis of Addus Homecare (ADUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and Addus Homecare ADUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare ADUS stock. Volume based technical analysis of Addus Homecare ADUS stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADUS Addus Homecare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADUS Experts View which covers a lot of information including buying and selling signals
ADUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Addus Homecare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Addus Homecare (ADUS) Technical (Analysis) Reports Addus Homecare ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
