ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 17.8 and 18.76

Intraday Target 117.02
Intraday Target 217.61
Intraday Target 317.976666666667
Intraday Target 418.57
Intraday Target 518.94

Daily price and volume Novocure

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (5.63%) 17.45 17.38 - 18.34 2.3329 times
Tue 18 August 2026 17.24 (-1.65%) 17.25 17.08 - 17.73 0.6933 times
Mon 17 August 2026 17.53 (3.42%) 16.86 16.78 - 17.76 1.2672 times
Fri 14 August 2026 16.95 (-2.47%) 17.23 16.80 - 17.23 0.5959 times
Thu 13 August 2026 17.38 (-1.19%) 17.53 17.18 - 17.75 0.5572 times
Wed 12 August 2026 17.59 (-0.4%) 17.66 17.22 - 17.68 0.6688 times
Tue 11 August 2026 17.66 (2.02%) 17.34 17.29 - 17.83 0.808 times
Mon 10 August 2026 17.31 (5.61%) 16.27 16.27 - 17.59 0.9141 times
Fri 07 August 2026 16.39 (4.46%) 15.60 15.60 - 16.42 1.3375 times
Thu 06 August 2026 15.69 (-2.24%) 16.20 15.58 - 16.20 0.825 times
Wed 05 August 2026 16.05 (-1.35%) 16.14 15.93 - 16.25 1.0794 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.5 and 19.06

Weekly Target 116.22
Weekly Target 217.21
Weekly Target 317.776666666667
Weekly Target 418.77
Weekly Target 519.34

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (7.43%) 16.86 16.78 - 18.34 0.6979 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.5761 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.008 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.0444 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.8136 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.7236 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.762 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.828 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.3993 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1472 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8659 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.61 and 19.95

Monthly Target 113.84
Monthly Target 216.03
Monthly Target 317.183333333333
Monthly Target 419.37
Monthly Target 520.52

Monthly price and volumes Novocure

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (22.71%) 15.00 15.00 - 18.34 0.4939 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0418 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0964 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0396 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8825 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7373 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9118 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7369 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1375 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9224 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1339 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 14.02 and 25.65

Yearly Target 14.86
Yearly Target 211.54
Yearly Target 316.493333333333
Yearly Target 423.17
Yearly Target 528.12

Yearly price and volumes Novocure

Date Closing Open Range Volume
Wed 19 August 2026 18.21 (40.84%) 13.18 9.82 - 21.45 1.0997 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4076 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3071 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4679 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6317 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7843 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3017 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novocure NVCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17

Munafa value: 105 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Novocure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.02
20 day DMA 16.79
35 day DMA 16.64
50 day DMA 16.45
100 day DMA 15.53
150 day DMA 14.48
200 day DMA 14.01

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.2517.25
12 day EMA17.1416.9516.9
20 day EMA16.916.7616.71
35 day EMA16.7216.6316.59
50 day EMA16.5816.5116.48

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.3417.42
12 day SMA17.0216.7816.58
20 day SMA16.7916.6616.6
35 day SMA16.6416.5516.5
50 day SMA16.4516.4216.42
100 day SMA15.5315.4615.41
150 day SMA14.4814.4614.44
200 day SMA14.0113.9813.97

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top