Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 13.31 and 13.91
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.42 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.02 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.56 (4.15%) | 13.07 | 13.05 - 13.65 | 1.3051 times | Tue 20 January 2026 | 13.02 (-4.55%) | 13.12 | 12.80 - 13.32 | 0.7258 times | Fri 16 January 2026 | 13.64 (-1.16%) | 13.75 | 13.50 - 14.07 | 0.6607 times | Thu 15 January 2026 | 13.80 (0.22%) | 13.79 | 13.50 - 13.88 | 1.1785 times | Wed 14 January 2026 | 13.77 (0.88%) | 13.38 | 13.34 - 13.96 | 0.7699 times | Tue 13 January 2026 | 13.65 (-3.74%) | 13.86 | 13.27 - 13.98 | 1.1054 times | Mon 12 January 2026 | 14.18 (-1.18%) | 15.01 | 13.40 - 15.03 | 1.3885 times | Fri 09 January 2026 | 14.35 (-3.5%) | 14.97 | 14.33 - 15.15 | 0.8415 times | Thu 08 January 2026 | 14.87 (3.19%) | 14.27 | 14.13 - 14.94 | 1.1284 times | Wed 07 January 2026 | 14.41 (0.84%) | 14.26 | 14.26 - 14.62 | 0.8961 times | Tue 06 January 2026 | 14.29 (3.78%) | 13.68 | 13.68 - 14.34 | 1.2938 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 13.18 and 14.03
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.56 (-0.59%) | 13.12 | 12.80 - 13.65 | 0.3635 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.9134 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.959 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.6215 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.5175 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.4325 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.3556 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.8486 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7761 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.2125 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.5156 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.18 and 15.53
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.56 (4.87%) | 13.18 | 12.80 - 15.15 | 0.5623 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2457 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0101 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.3038 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0922 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.0809 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2405 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2216 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6638 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.579 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.5534 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.18 and 15.53
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 13.836666666667 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.56 (4.87%) | 13.18 | 12.80 - 15.15 | 0.0809 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.6291 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.5074 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.7777 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7507 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.9114 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3429 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.55 | 13.81 |
| 12 day EMA | 13.66 | 13.68 | 13.8 |
| 20 day EMA | 13.54 | 13.54 | 13.59 |
| 35 day EMA | 13.21 | 13.19 | 13.2 |
| 50 day EMA | 12.77 | 12.74 | 12.73 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.58 | 13.81 |
| 12 day SMA | 13.94 | 13.91 | 13.9 |
| 20 day SMA | 13.67 | 13.64 | 13.62 |
| 35 day SMA | 13.15 | 13.13 | 13.12 |
| 50 day SMA | 12.74 | 12.69 | 12.66 |
| 100 day SMA | 12.92 | 12.91 | 12.9 |
| 150 day SMA | 13.42 | 13.45 | 13.48 |
| 200 day SMA | 14.4 | 14.42 | 14.44 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
