ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 10.39 and 11.06

Intraday Target 110.25
Intraday Target 210.52
Intraday Target 310.92
Intraday Target 411.19
Intraday Target 511.59

Daily price and volume Novocure

Date Closing Open Range Volume
Wed 08 April 2026 10.79 (4.15%) 11.05 10.65 - 11.32 1.2223 times
Tue 07 April 2026 10.36 (-1.8%) 10.55 10.14 - 10.55 0.4146 times
Mon 06 April 2026 10.55 (0%) 10.62 10.44 - 10.69 0.3913 times
Thu 02 April 2026 10.55 (-2.68%) 10.52 10.30 - 10.87 1.1809 times
Wed 01 April 2026 10.84 (-0.55%) 11.03 10.84 - 11.30 0.9768 times
Tue 31 March 2026 10.90 (5.21%) 10.42 10.25 - 10.94 1.2455 times
Mon 30 March 2026 10.36 (-5.65%) 10.92 10.32 - 11.01 1.3662 times
Fri 27 March 2026 10.98 (-6.63%) 11.51 10.94 - 11.62 0.6687 times
Thu 26 March 2026 11.76 (1.29%) 11.80 11.41 - 12.30 1.3621 times
Wed 25 March 2026 11.61 (2.2%) 11.65 11.47 - 11.83 1.1714 times
Tue 24 March 2026 11.36 (-3.89%) 11.59 11.24 - 11.71 1.038 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 10.47 and 11.65

Weekly Target 19.57
Weekly Target 210.18
Weekly Target 310.75
Weekly Target 411.36
Weekly Target 511.93

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Wed 08 April 2026 10.79 (2.27%) 10.62 10.14 - 11.32 0.2404 times
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.5654 times
Fri 27 March 2026 10.98 (-7.19%) 11.94 10.94 - 12.30 0.69 times
Fri 20 March 2026 11.83 (-1.91%) 12.24 11.46 - 12.84 0.4558 times
Fri 13 March 2026 12.06 (-7.59%) 12.98 11.79 - 13.12 0.4063 times
Fri 06 March 2026 13.05 (-4.54%) 13.54 12.25 - 14.80 1.0438 times
Fri 27 February 2026 13.67 (20.33%) 11.28 10.80 - 15.46 2.439 times
Fri 20 February 2026 11.36 (3.37%) 11.14 10.69 - 11.47 0.8113 times
Fri 13 February 2026 10.99 (0%) 12.54 10.93 - 12.99 0.4339 times
Fri 13 February 2026 10.99 (8.38%) 10.12 9.82 - 14.97 2.914 times
Fri 06 February 2026 10.14 (-18.23%) 12.28 9.82 - 12.91 1.3737 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 9.88 and 11.06

Monthly Target 19.57
Monthly Target 210.18
Monthly Target 310.75
Monthly Target 411.36
Monthly Target 511.93

Monthly price and volumes Novocure

Date Closing Open Range Volume
Wed 08 April 2026 10.79 (-1.01%) 11.03 10.14 - 11.32 0.126 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.738 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0247 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7376 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1386 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9233 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1917 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9983 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.988 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.1338 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.1166 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 7.49 and 13.13

Yearly Target 16.38
Yearly Target 28.59
Yearly Target 312.023333333333
Yearly Target 414.23
Yearly Target 517.66

Yearly price and volumes Novocure

Date Closing Open Range Volume
Wed 08 April 2026 10.79 (-16.55%) 13.18 9.82 - 15.46 0.5331 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.5226 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.4089 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.6615 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.7016 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8518 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3205 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.99
20 day DMA 11.51
35 day DMA 11.97
50 day DMA 11.86
100 day DMA 12.35
150 day DMA 12.59
200 day DMA 13

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.6110.74
12 day EMA11.0111.0511.18
20 day EMA11.3511.4111.52
35 day EMA11.5911.6411.72
50 day EMA11.8911.9311.99

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6410.64
12 day SMA10.9911.0811.23
20 day SMA11.5111.6211.82
35 day SMA11.9711.9812.04
50 day SMA11.8611.9211.99
100 day SMA12.3512.3612.36
150 day SMA12.5912.612.61
200 day SMA1313.0313.06

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top