ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 16.29 and 17.59

Intraday Target 116.04
Intraday Target 216.54
Intraday Target 317.343333333333
Intraday Target 417.84
Intraday Target 518.64

Daily price and volume Novocure

Date Closing Open Range Volume
Mon 27 July 2026 17.03 (-3.51%) 17.97 16.85 - 18.15 0.9637 times
Fri 24 July 2026 17.65 (-11.71%) 20.68 17.60 - 21.45 2.0639 times
Thu 23 July 2026 19.99 (28.39%) 15.94 15.94 - 20.55 3.5994 times
Wed 22 July 2026 15.57 (-2.63%) 15.99 15.20 - 16.13 0.5663 times
Tue 21 July 2026 15.99 (0.25%) 15.75 15.75 - 16.41 0.2735 times
Mon 20 July 2026 15.95 (0.19%) 16.00 15.80 - 16.19 0.2821 times
Fri 17 July 2026 15.92 (-3.05%) 16.08 15.83 - 16.52 0.4555 times
Thu 16 July 2026 16.42 (2.43%) 16.05 16.03 - 16.53 0.5946 times
Wed 15 July 2026 16.03 (3.09%) 15.52 15.31 - 16.06 0.5856 times
Tue 14 July 2026 15.55 (-3.36%) 16.30 15.31 - 16.30 0.6153 times
Mon 13 July 2026 16.09 (-1.29%) 15.91 15.79 - 16.43 0.4561 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.29 and 17.59

Weekly Target 116.04
Weekly Target 216.54
Weekly Target 317.343333333333
Weekly Target 417.84
Weekly Target 518.64

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Mon 27 July 2026 17.03 (-3.51%) 17.97 16.85 - 18.15 0.2592 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.8245 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.728 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7666 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.833 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.4078 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1542 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8711 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.3029 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.8527 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.8745 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.12 and 22.37

Monthly Target 111.64
Monthly Target 214.34
Monthly Target 317.893333333333
Monthly Target 420.59
Monthly Target 524.14

Monthly price and volumes Novocure

Date Closing Open Range Volume
Mon 27 July 2026 17.03 (12.41%) 15.38 15.20 - 21.45 0.8324 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0472 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 0.9929 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8429 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7042 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.826 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7038 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0865 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8811 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.083 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9527 times

monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 13.43 and 25.06

Yearly Target 14.47
Yearly Target 210.75
Yearly Target 316.1
Yearly Target 422.38
Yearly Target 527.73

Yearly price and volumes Novocure

Date Closing Open Range Volume
Mon 27 July 2026 17.03 (31.71%) 13.18 9.82 - 21.45 1.0212 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4263 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3245 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4875 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6401 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7948 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3057 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term and the buy signal is strong.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.54
20 day DMA 16.59
35 day DMA 16.44
50 day DMA 16.7
100 day DMA 14.84
150 day DMA 14.13
200 day DMA 13.79

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3917.26
12 day EMA16.8716.8416.69
20 day EMA16.6916.6516.55
35 day EMA16.7616.7416.69
50 day EMA16.8516.8416.81

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.0316.68
12 day SMA16.5416.5616.54
20 day SMA16.5916.5116.38
35 day SMA16.4416.4616.42
50 day SMA16.716.7216.74
100 day SMA14.8414.8114.77
150 day SMA14.1314.1114.08
200 day SMA13.7913.7713.76

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top