Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 15.42 and 15.85
Intraday Target 1 | 15.07 |
Intraday Target 2 | 15.33 |
Intraday Target 3 | 15.503333333333 |
Intraday Target 4 | 15.76 |
Intraday Target 5 | 15.93 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.58 (0%) | 15.36 | 15.25 - 15.68 | 3.2629 times |
Thu 17 April 2025 | 15.58 (-1.58%) | 15.74 | 15.52 - 15.85 | 2.1358 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 2.3006 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 2.3006 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 15.42 and 15.85
Weekly Target 1 | 15.07 |
Weekly Target 2 | 15.33 |
Weekly Target 3 | 15.503333333333 |
Weekly Target 4 | 15.76 |
Weekly Target 5 | 15.93 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.58 (0%) | 15.36 | 15.25 - 15.68 | 3.2629 times |
Thu 17 April 2025 | 15.58 (-1.58%) | 15.96 | 15.49 - 16.28 | 2.1358 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 2.3006 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 2.3006 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (0%) | 15.96 | 15.49 - 16.28 | 0 times |
Wed 16 April 2025 | 15.83 (-4.06%) | 16.88 | 15.49 - 17.06 | 3.9586 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.6 and 16.79
Monthly Target 1 | 12.94 |
Monthly Target 2 | 14.26 |
Monthly Target 3 | 16.13 |
Monthly Target 4 | 17.45 |
Monthly Target 5 | 19.32 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.58 (-12.57%) | 17.83 | 14.81 - 18.00 | 0.6339 times |
Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.8044 times |
Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.9488 times |
Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 1.1126 times |
Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.8008 times |
Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.7694 times |
Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.4357 times |
Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.9826 times |
Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 1.0373 times |
Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.4745 times |
Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.7975 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 7.02 and 23.38
Yearly Target 1 | 4.16 |
Yearly Target 2 | 9.87 |
Yearly Target 3 | 20.52 |
Yearly Target 4 | 26.23 |
Yearly Target 5 | 36.88 |
Yearly price and volumes Novocure
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.58 (-47.72%) | 30.54 | 14.81 - 31.17 | 0.3672 times |
Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.6208 times |
Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.8855 times |
Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7962 times |
Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.9667 times |
Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3637 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novocure NVCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 15.79 |
20 day DMA | 16.02 |
35 day DMA | 17.22 |
50 day DMA | 18.15 |
100 day DMA | 22.65 |
150 day DMA | 20.68 |
200 day DMA | 20.16 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.69 | 15.75 | 15.84 |
12 day EMA | 15.89 | 15.95 | 16.02 |
20 day EMA | 16.29 | 16.37 | 16.45 |
35 day EMA | 17.2 | 17.3 | 17.4 |
50 day EMA | 18.21 | 18.32 | 18.43 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.78 | 15.83 |
12 day SMA | 15.79 | 15.86 | 15.94 |
20 day SMA | 16.02 | 16.07 | 16.14 |
35 day SMA | 17.22 | 17.39 | 17.52 |
50 day SMA | 18.15 | 18.28 | 18.41 |
100 day SMA | 22.65 | 22.78 | 22.81 |
150 day SMA | 20.68 | 20.7 | 20.71 |
200 day SMA | 20.16 | 20.17 | 20.18 |