Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 17.07 and 18.06
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.31 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.3 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.32 (0.7%) | 17.00 | 16.81 - 17.80 | 0.9847 times | Thu 02 July 2026 | 17.20 (9%) | 15.87 | 15.61 - 17.31 | 1.1241 times | Wed 01 July 2026 | 15.78 (4.16%) | 15.38 | 15.29 - 16.00 | 0.7777 times | Tue 30 June 2026 | 15.15 (-2.13%) | 15.47 | 14.96 - 15.60 | 0.8127 times | Mon 29 June 2026 | 15.48 (0.32%) | 15.42 | 15.14 - 15.60 | 0.6367 times | Fri 26 June 2026 | 15.43 (2.52%) | 14.91 | 14.90 - 15.63 | 1.8956 times | Thu 25 June 2026 | 15.05 (2.24%) | 14.71 | 14.63 - 15.19 | 0.7425 times | Wed 24 June 2026 | 14.72 (4.18%) | 14.17 | 14.17 - 15.11 | 0.8916 times | Tue 23 June 2026 | 14.13 (3.82%) | 13.43 | 13.43 - 14.32 | 1.0083 times | Mon 22 June 2026 | 13.61 (-4.42%) | 14.33 | 13.51 - 14.51 | 1.126 times | Thu 18 June 2026 | 14.24 (-20.22%) | 17.85 | 13.30 - 18.10 | 1.7092 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.07 and 18.06
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.32 (0.7%) | 17.00 | 16.81 - 17.80 | 0.2417 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.8228 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.3905 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.14 times | Fri 12 June 2026 | 17.78 (3.61%) | 17.26 | 16.41 - 18.05 | 0.8604 times | Fri 05 June 2026 | 17.16 (0.7%) | 17.02 | 14.85 - 18.39 | 1.287 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.8422 times | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.8638 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 1.1592 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.3924 times | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 2.0964 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.31 and 18.82
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.32 (14.32%) | 15.38 | 15.29 - 17.80 | 0.1583 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1242 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0659 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9049 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.756 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9603 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7556 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1664 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9458 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1626 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0227 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.57 and 22.67
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.32 (33.95%) | 13.18 | 9.82 - 18.92 | 0.9339 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4471 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3438 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5092 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6495 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8064 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3101 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.5 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.32 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.01 | 15.41 |
| 12 day EMA | 16.08 | 15.85 | 15.6 |
| 20 day EMA | 16.11 | 15.98 | 15.85 |
| 35 day EMA | 16.01 | 15.93 | 15.86 |
| 50 day EMA | 16.01 | 15.96 | 15.91 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 15.81 | 15.38 |
| 12 day SMA | 15.5 | 15.51 | 15.54 |
| 20 day SMA | 16.22 | 16.26 | 16.2 |
| 35 day SMA | 16.69 | 16.71 | 16.75 |
| 50 day SMA | 16.32 | 16.24 | 16.14 |
| 100 day SMA | 14.08 | 14.01 | 13.95 |
| 150 day SMA | 13.71 | 13.67 | 13.63 |
| 200 day SMA | 13.51 | 13.48 | 13.46 |


