ebook Munafa Stock Market Course + Intraday & FNO calls  

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 11.64 and 12.1

Intraday Target 111.26
Intraday Target 211.55
Intraday Target 311.723333333333
Intraday Target 412.01
Intraday Target 512.18

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 13 November 2026 11.83 (0.94%) 11.70 11.44 - 11.90 0.6319 times
Thu 12 November 2026 11.72 (-2.25%) 11.84 11.63 - 12.11 0.749 times
Wed 11 November 2026 11.99 (1.52%) 12.01 11.75 - 12.41 0.9211 times
Tue 10 November 2026 11.81 (-5.75%) 12.68 11.56 - 12.95 1.159 times
Mon 09 November 2026 12.53 (-5.65%) 12.99 12.25 - 13.23 1.6808 times
Fri 06 November 2026 13.28 (-1.99%) 13.52 13.06 - 13.59 0.6876 times
Thu 05 November 2026 13.55 (-7.26%) 14.61 13.49 - 14.68 1.1982 times
Wed 04 November 2026 14.61 (8.79%) 14.00 13.92 - 14.94 0.99 times
Tue 03 November 2026 13.43 (1.67%) 13.30 13.21 - 13.56 0.9927 times
Mon 02 November 2026 13.21 (0.46%) 13.33 13.08 - 13.67 0.9897 times
Fri 30 October 2026 13.15 (0.31%) 12.81 12.52 - 13.26 1.1863 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 10.74 and 12.53

Weekly Target 110.38
Weekly Target 211.1
Weekly Target 312.166666666667
Weekly Target 412.89
Weekly Target 513.96

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 13 November 2026 11.83 (-10.92%) 12.99 11.44 - 13.23 1.1211 times
Fri 06 November 2026 13.28 (0.99%) 13.33 13.06 - 14.94 1.0593 times
Fri 30 October 2026 13.15 (-10.42%) 14.47 11.85 - 14.90 1.625 times
Fri 23 October 2026 14.68 (4.34%) 14.14 14.14 - 16.09 1.07 times
Fri 16 October 2026 14.07 (-3.5%) 14.54 13.76 - 14.76 0.7649 times
Fri 09 October 2026 14.58 (-2.41%) 14.82 13.82 - 15.88 1.4465 times
Fri 02 October 2026 14.94 (-5.68%) 15.68 14.92 - 16.44 0.8389 times
Fri 25 September 2026 15.84 (-5.09%) 16.87 15.73 - 16.87 0.6061 times
Fri 18 September 2026 16.69 (7.61%) 15.49 15.28 - 16.99 0.8173 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.6509 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.5744 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 9.89 and 13.39

Monthly Target 19.24
Monthly Target 210.53
Monthly Target 312.736666666667
Monthly Target 414.03
Monthly Target 516.24

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 13 November 2026 11.83 (-10.04%) 13.33 11.44 - 14.94 0.516 times
Fri 30 October 2026 13.15 (-17.55%) 15.81 11.85 - 16.44 1.2511 times
Wed 30 September 2026 15.95 (-9.63%) 17.36 15.10 - 18.59 0.707 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7665 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0496 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1046 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0473 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8891 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7428 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9261 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7424 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 5.01 and 16.64

Yearly Target 12.74
Yearly Target 27.28
Yearly Target 314.366666666667
Yearly Target 418.91
Yearly Target 526

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 13 November 2026 11.83 (-8.51%) 13.18 9.82 - 21.45 1.4013 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3356 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2403 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.3929 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.5994 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7442 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.2862 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.85
20 day DMA 13.67
35 day DMA 14.2
50 day DMA 14.84
100 day DMA 15.79
150 day DMA 15.8
200 day DMA 14.79

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.2512.51
12 day EMA12.7912.9613.19
20 day EMA13.3213.4813.67
35 day EMA14.1414.2814.43
50 day EMA14.7814.915.03

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.2712.63
12 day SMA12.8513.0513.29
20 day SMA13.6713.7813.92
35 day SMA14.214.3114.44
50 day SMA14.8414.9515.07
100 day SMA15.7915.8215.84
150 day SMA15.815.7915.79
200 day SMA14.7914.814.81

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top