Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 11.58 and 11.97
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.846666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.24 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.93 (-1.57%) | 12.00 | 11.61 - 12.00 | 0.9993 times | Tue 28 April 2026 | 12.12 (-2.88%) | 12.44 | 12.08 - 12.65 | 1.31 times | Mon 27 April 2026 | 12.48 (0.08%) | 12.41 | 12.32 - 12.70 | 0.7681 times | Fri 24 April 2026 | 12.47 (-0.95%) | 12.69 | 12.31 - 12.83 | 0.6912 times | Thu 23 April 2026 | 12.59 (-3.3%) | 12.96 | 12.24 - 13.12 | 0.8432 times | Wed 22 April 2026 | 13.02 (6.46%) | 12.46 | 12.43 - 13.16 | 1.2129 times | Tue 21 April 2026 | 12.23 (-3.47%) | 12.66 | 12.14 - 12.75 | 0.7825 times | Mon 20 April 2026 | 12.67 (-1.25%) | 12.72 | 12.50 - 13.07 | 0.736 times | Fri 17 April 2026 | 12.83 (1.66%) | 12.99 | 12.78 - 13.17 | 1.2395 times | Thu 16 April 2026 | 12.62 (3.7%) | 12.24 | 12.13 - 12.73 | 1.4174 times | Wed 15 April 2026 | 12.17 (7.7%) | 11.30 | 11.30 - 12.44 | 1.7833 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.23 and 12.32
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.93 (-4.33%) | 12.41 | 11.61 - 12.70 | 0.5352 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.7418 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 1.0431 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5796 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.7168 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.8748 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.5779 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.5152 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.3233 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 3.0923 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 1.0286 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.04 and 14.07
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.93 (9.45%) | 11.03 | 10.14 - 13.17 | 0.6139 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7015 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9247 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7011 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0823 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8777 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1329 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.949 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9392 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.0778 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0614 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 8.06 and 13.7
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 12.403333333333 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.93 (-7.73%) | 13.18 | 9.82 - 15.46 | 0.603 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.5061 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3937 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.6435 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.694 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8426 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.317 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.38 | 12.51 |
| 12 day EMA | 12.16 | 12.2 | 12.21 |
| 20 day EMA | 12 | 12.01 | 12 |
| 35 day EMA | 11.94 | 11.94 | 11.93 |
| 50 day EMA | 11.94 | 11.94 | 11.93 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.54 | 12.56 |
| 12 day SMA | 12.37 | 12.27 | 12.14 |
| 20 day SMA | 11.69 | 11.64 | 11.55 |
| 35 day SMA | 11.74 | 11.77 | 11.83 |
| 50 day SMA | 12 | 11.98 | 11.99 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.54 | 12.55 | 12.55 |
| 200 day SMA | 12.59 | 12.62 | 12.65 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
