Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 14.39 and 14.83
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.17 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.68 (-2.78%) | 14.85 | 14.53 - 14.97 | 0.8033 times | Thu 22 October 2026 | 15.10 (-3.14%) | 15.55 | 14.94 - 15.65 | 0.7566 times | Wed 21 October 2026 | 15.59 (-0.76%) | 15.60 | 15.43 - 16.09 | 1.8557 times | Tue 20 October 2026 | 15.71 (5.51%) | 14.80 | 14.80 - 15.82 | 0.8273 times | Mon 19 October 2026 | 14.89 (5.83%) | 14.14 | 14.14 - 15.00 | 1.5885 times | Fri 16 October 2026 | 14.07 (-2.36%) | 14.41 | 13.88 - 14.41 | 0.9193 times | Thu 15 October 2026 | 14.41 (4.12%) | 13.85 | 13.84 - 14.46 | 1.2928 times | Wed 14 October 2026 | 13.84 (-3.22%) | 14.15 | 13.76 - 14.26 | 0.8467 times | Tue 13 October 2026 | 14.30 (-2.85%) | 14.66 | 14.29 - 14.75 | 0.5516 times | Mon 12 October 2026 | 14.72 (0.96%) | 14.54 | 14.26 - 14.76 | 0.5582 times | Fri 09 October 2026 | 14.58 (2.53%) | 14.17 | 14.14 - 14.78 | 0.7299 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 14.41 and 16.36
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.68 (4.34%) | 14.14 | 14.14 - 16.09 | 1.2695 times | Fri 16 October 2026 | 14.07 (-3.5%) | 14.54 | 13.76 - 14.76 | 0.9075 times | Fri 09 October 2026 | 14.58 (-2.41%) | 14.82 | 13.82 - 15.88 | 1.7162 times | Fri 02 October 2026 | 14.94 (-5.68%) | 15.68 | 14.92 - 16.44 | 0.9954 times | Fri 25 September 2026 | 15.84 (-5.09%) | 16.87 | 15.73 - 16.87 | 0.7191 times | Fri 18 September 2026 | 16.69 (7.61%) | 15.49 | 15.28 - 16.99 | 0.9696 times | Fri 11 September 2026 | 15.51 (-13.55%) | 17.64 | 15.10 - 17.78 | 0.7723 times | Fri 04 September 2026 | 17.94 (0.67%) | 17.55 | 17.29 - 18.59 | 0.6815 times | Fri 28 August 2026 | 17.82 (4.21%) | 17.02 | 16.33 - 18.21 | 0.8393 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.1297 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.6298 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 12.88 and 15.56
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.68 (-7.96%) | 15.81 | 13.76 - 16.44 | 0.8805 times | Wed 30 September 2026 | 15.95 (-9.63%) | 17.36 | 15.10 - 18.59 | 0.7183 times | Mon 31 August 2026 | 17.65 (18.94%) | 15.00 | 15.00 - 18.61 | 0.7788 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0664 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1223 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0642 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9034 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7547 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.957 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7543 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1644 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 12.25 and 23.88
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 15.316666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.68 (13.53%) | 13.18 | 9.82 - 21.45 | 1.3058 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3584 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2614 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4167 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6097 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7569 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.2911 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.55 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.28 |
| 150 day DMA | 15.58 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.11 | 15.12 |
| 12 day EMA | 14.94 | 14.99 | 14.97 |
| 20 day EMA | 15.11 | 15.15 | 15.16 |
| 35 day EMA | 15.58 | 15.63 | 15.66 |
| 50 day EMA | 16.14 | 16.2 | 16.25 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.07 | 14.93 |
| 12 day SMA | 14.68 | 14.67 | 14.66 |
| 20 day SMA | 14.98 | 15.04 | 15.09 |
| 35 day SMA | 15.55 | 15.64 | 15.72 |
| 50 day SMA | 16.15 | 16.21 | 16.26 |
| 100 day SMA | 16.28 | 16.3 | 16.31 |
| 150 day SMA | 15.58 | 15.56 | 15.54 |
| 200 day SMA | 14.84 | 14.84 | 14.83 |


