ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 11.93 and 12.4

Intraday Target 111.55
Intraday Target 211.83
Intraday Target 312.02
Intraday Target 412.3
Intraday Target 512.49

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 05 December 2025 12.11 (2.98%) 11.85 11.74 - 12.21 1.1522 times
Thu 04 December 2025 11.76 (-0.42%) 11.77 11.36 - 11.83 0.9133 times
Wed 03 December 2025 11.81 (8.15%) 10.93 10.93 - 11.86 1.1906 times
Tue 02 December 2025 10.92 (-6.51%) 11.82 10.79 - 11.84 1.4742 times
Mon 01 December 2025 11.68 (-8.82%) 12.11 11.48 - 12.57 1.5956 times
Fri 28 November 2025 12.81 (0.39%) 12.79 12.61 - 12.89 0.3761 times
Wed 26 November 2025 12.76 (0.95%) 12.81 12.53 - 12.82 0.6315 times
Tue 25 November 2025 12.64 (0.88%) 12.59 12.45 - 12.68 0.7498 times
Mon 24 November 2025 12.53 (4.85%) 11.95 11.92 - 12.56 0.8984 times
Fri 21 November 2025 11.95 (4.28%) 11.40 11.38 - 12.17 1.0181 times
Thu 20 November 2025 11.46 (0.09%) 11.54 11.44 - 12.13 0.8344 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 11.22 and 13

Weekly Target 110.04
Weekly Target 211.08
Weekly Target 311.823333333333
Weekly Target 412.86
Weekly Target 513.6

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 05 December 2025 12.11 (-5.46%) 12.11 10.79 - 12.57 1.7768 times
Fri 28 November 2025 12.81 (7.2%) 11.95 11.92 - 12.89 0.7459 times
Fri 21 November 2025 11.95 (5.57%) 11.30 11.09 - 12.17 1.1654 times
Fri 14 November 2025 11.32 (3.66%) 10.96 10.89 - 12.01 1.4568 times
Fri 07 November 2025 10.92 (-14.75%) 12.04 10.70 - 12.21 0.9342 times
Fri 31 October 2025 12.81 (0%) 12.79 12.47 - 13.01 0.2647 times
Fri 31 October 2025 12.81 (-6.84%) 13.75 12.47 - 14.22 1.085 times
Fri 24 October 2025 13.75 (-0.22%) 14.06 13.53 - 14.58 0.7086 times
Fri 17 October 2025 13.78 (2.15%) 13.61 12.84 - 14.62 0.9195 times
Fri 10 October 2025 13.49 (-7.98%) 14.73 13.24 - 14.77 0.943 times
Fri 03 October 2025 14.66 (13.73%) 12.91 12.60 - 14.69 1.9879 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 11.22 and 13

Monthly Target 110.04
Monthly Target 211.08
Monthly Target 311.823333333333
Monthly Target 412.86
Monthly Target 513.6

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 05 December 2025 12.11 (-5.46%) 12.11 10.79 - 12.57 0.4553 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 1.1025 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.423 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.1921 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 1.1797 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.3538 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.3332 times
Fri 30 May 2025 19.11 (5.35%) 18.28 16.19 - 20.06 0.7245 times
Wed 30 April 2025 18.14 (1.8%) 17.83 14.81 - 19.25 0.6319 times
Mon 31 March 2025 17.82 (-6.55%) 19.04 17.09 - 21.55 0.604 times
Fri 28 February 2025 19.07 (-22.23%) 23.95 17.82 - 24.73 0.6934 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 1.17 and 21.64

Yearly Target 1-2.48
Yearly Target 24.82
Yearly Target 317.993333333333
Yearly Target 425.29
Yearly Target 538.46

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 05 December 2025 12.11 (-59.36%) 30.54 10.70 - 31.17 1.3323 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3301 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5685 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6623 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8042 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3026 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.37

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.99
20 day DMA 11.74
35 day DMA 12.35
50 day DMA 12.79
100 day DMA 12.63
150 day DMA 14.29
200 day DMA 15.3

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.7911.8
12 day EMA11.9211.8811.9
20 day EMA12.011212.02
35 day EMA12.3212.3312.36
50 day EMA12.6812.712.74

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.812
12 day SMA11.9911.9411.89
20 day SMA11.7411.6911.69
35 day SMA12.3512.4112.48
50 day SMA12.7912.812.82
100 day SMA12.6312.6812.73
150 day SMA14.2914.3314.38
200 day SMA15.315.3515.4

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top