Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 17.8 and 18.76
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.976666666667 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.94 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.21 (5.63%) | 17.45 | 17.38 - 18.34 | 2.3329 times | Tue 18 August 2026 | 17.24 (-1.65%) | 17.25 | 17.08 - 17.73 | 0.6933 times | Mon 17 August 2026 | 17.53 (3.42%) | 16.86 | 16.78 - 17.76 | 1.2672 times | Fri 14 August 2026 | 16.95 (-2.47%) | 17.23 | 16.80 - 17.23 | 0.5959 times | Thu 13 August 2026 | 17.38 (-1.19%) | 17.53 | 17.18 - 17.75 | 0.5572 times | Wed 12 August 2026 | 17.59 (-0.4%) | 17.66 | 17.22 - 17.68 | 0.6688 times | Tue 11 August 2026 | 17.66 (2.02%) | 17.34 | 17.29 - 17.83 | 0.808 times | Mon 10 August 2026 | 17.31 (5.61%) | 16.27 | 16.27 - 17.59 | 0.9141 times | Fri 07 August 2026 | 16.39 (4.46%) | 15.60 | 15.60 - 16.42 | 1.3375 times | Thu 06 August 2026 | 15.69 (-2.24%) | 16.20 | 15.58 - 16.20 | 0.825 times | Wed 05 August 2026 | 16.05 (-1.35%) | 16.14 | 15.93 - 16.25 | 1.0794 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.5 and 19.06
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.21 (7.43%) | 16.86 | 16.78 - 18.34 | 0.6979 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.5761 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.008 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.0444 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 1.8136 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.7236 times | Fri 10 July 2026 | 16.30 (-5.23%) | 17.00 | 16.01 - 18.08 | 0.762 times | Thu 02 July 2026 | 17.20 (11.47%) | 15.42 | 14.96 - 17.31 | 0.828 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.3993 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.1472 times | Fri 12 June 2026 | 17.78 (3.61%) | 17.26 | 16.41 - 18.05 | 0.8659 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.61 and 19.95
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.21 (22.71%) | 15.00 | 15.00 - 18.34 | 0.4939 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0418 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.0964 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0396 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8825 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7373 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9118 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7369 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1375 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9224 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1339 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 14.02 and 25.65
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.21 (40.84%) | 13.18 | 9.82 - 21.45 | 1.0997 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4076 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3071 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4679 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6317 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7843 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3017 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novocure NVCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.45 |
| 100 day DMA | 15.53 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.25 | 17.25 |
| 12 day EMA | 17.14 | 16.95 | 16.9 |
| 20 day EMA | 16.9 | 16.76 | 16.71 |
| 35 day EMA | 16.72 | 16.63 | 16.59 |
| 50 day EMA | 16.58 | 16.51 | 16.48 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.34 | 17.42 |
| 12 day SMA | 17.02 | 16.78 | 16.58 |
| 20 day SMA | 16.79 | 16.66 | 16.6 |
| 35 day SMA | 16.64 | 16.55 | 16.5 |
| 50 day SMA | 16.45 | 16.42 | 16.42 |
| 100 day SMA | 15.53 | 15.46 | 15.41 |
| 150 day SMA | 14.48 | 14.46 | 14.44 |
| 200 day SMA | 14.01 | 13.98 | 13.97 |


