ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 17.24 and 17.7

Intraday Target 117.15
Intraday Target 217.32
Intraday Target 317.61
Intraday Target 417.78
Intraday Target 518.07

Daily price and volume Novocure

Date Closing Open Range Volume
Tue 16 June 2026 17.49 (-0.63%) 17.60 17.44 - 17.90 0.6392 times
Mon 15 June 2026 17.60 (-1.01%) 18.32 17.49 - 18.35 1.7303 times
Fri 12 June 2026 17.78 (0.4%) 17.62 17.25 - 18.05 0.6485 times
Thu 11 June 2026 17.71 (6.37%) 16.93 16.41 - 17.74 0.8427 times
Wed 10 June 2026 16.65 (-3.42%) 17.03 16.62 - 17.54 0.614 times
Tue 09 June 2026 17.24 (2.31%) 17.07 16.98 - 17.66 0.9653 times
Mon 08 June 2026 16.85 (-1.81%) 17.26 16.83 - 17.91 0.7369 times
Fri 05 June 2026 17.16 (-4.61%) 17.60 17.00 - 17.97 1.3554 times
Thu 04 June 2026 17.99 (11.39%) 16.23 16.23 - 18.39 1.4074 times
Wed 03 June 2026 16.15 (2.09%) 15.64 14.85 - 16.17 1.0603 times
Tue 02 June 2026 15.82 (-4.47%) 16.48 15.65 - 16.48 0.8692 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.01 and 17.92

Weekly Target 116.85
Weekly Target 217.17
Weekly Target 317.76
Weekly Target 418.08
Weekly Target 518.67

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Tue 16 June 2026 17.49 (-1.63%) 18.32 17.44 - 18.35 0.5015 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8059 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.2054 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.7888 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.809 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.0857 times
Fri 08 May 2026 17.89 (7.64%) 16.43 15.40 - 18.19 1.3041 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 1.9635 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.6384 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 0.8977 times
Fri 10 April 2026 10.58 (0.28%) 10.62 10.14 - 11.32 0.4988 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.17 and 19.71

Monthly Target 113.37
Monthly Target 215.43
Monthly Target 316.91
Monthly Target 418.97
Monthly Target 520.45

Monthly price and volumes Novocure

Date Closing Open Range Volume
Tue 16 June 2026 17.49 (2.64%) 17.02 14.85 - 18.39 0.5795 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0309 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8752 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7312 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8959 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7308 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1281 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9148 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1245 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9891 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9479 times

monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 13.66 and 22.76

Yearly Target 16.31
Yearly Target 211.9
Yearly Target 315.41
Yearly Target 421
Yearly Target 524.51

Yearly price and volumes Novocure

Date Closing Open Range Volume
Tue 16 June 2026 17.49 (35.27%) 13.18 9.82 - 18.92 0.8506 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.467 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3623 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5299 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6584 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8174 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3144 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.

Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.08
20 day DMA 17.26
35 day DMA 16.93
50 day DMA 15.41
100 day DMA 13.73
150 day DMA 13.38
200 day DMA 13.31

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4617.39
12 day EMA17.317.2617.2
20 day EMA17.0717.0316.97
35 day EMA16.1116.0315.94
50 day EMA15.2215.1315.03

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.417.25
12 day SMA17.0817.0517.02
20 day SMA17.2617.2617.26
35 day SMA16.9316.7916.64
50 day SMA15.4115.2715.13
100 day SMA13.7313.6813.64
150 day SMA13.3813.3413.3
200 day SMA13.3113.2813.26

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top