Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 13.2 and 13.43
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.27 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.5 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.22 (-0.38%) | 13.20 | 13.18 - 13.41 | 0.5118 times | Mon 29 December 2025 | 13.27 (-1.56%) | 13.43 | 13.20 - 13.64 | 0.7256 times | Fri 26 December 2025 | 13.48 (0.3%) | 13.43 | 13.25 - 13.58 | 0.6167 times | Wed 24 December 2025 | 13.44 (1.28%) | 13.27 | 13.23 - 13.53 | 0.3759 times | Tue 23 December 2025 | 13.27 (-1.26%) | 13.35 | 12.98 - 13.39 | 0.901 times | Mon 22 December 2025 | 13.44 (4.67%) | 12.84 | 12.80 - 13.97 | 1.3507 times | Fri 19 December 2025 | 12.84 (2.23%) | 12.60 | 12.60 - 12.87 | 1.7187 times | Thu 18 December 2025 | 12.56 (1.87%) | 12.48 | 12.38 - 12.77 | 1.0421 times | Wed 17 December 2025 | 12.33 (-4.64%) | 12.88 | 12.30 - 13.12 | 1.7386 times | Tue 16 December 2025 | 12.93 (-0.31%) | 12.94 | 12.83 - 13.19 | 1.0188 times | Mon 15 December 2025 | 12.97 (-2.63%) | 13.42 | 12.96 - 13.49 | 3.4629 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 12.97 and 13.43
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.22 (-1.93%) | 13.43 | 13.18 - 13.64 | 0.1954 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.5122 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.4179 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.3418 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.8297 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7682 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.2001 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.5002 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.962 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2726 times | Fri 31 October 2025 | 12.81 (-6.84%) | 13.75 | 12.47 - 14.22 | 1.1174 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 12.01 and 15.19
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.22 (3.2%) | 12.11 | 10.79 - 13.97 | 1.2134 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0149 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.31 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0974 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.086 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2463 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2273 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.667 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5817 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.556 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.6383 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 1.72 and 22.2
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 18.363333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.22 (-55.64%) | 30.54 | 10.70 - 31.17 | 1.409 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3082 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5427 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6515 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.791 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.2976 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.28 | 13.29 |
| 12 day EMA | 13.08 | 13.06 | 13.02 |
| 20 day EMA | 12.9 | 12.87 | 12.83 |
| 35 day EMA | 12.81 | 12.79 | 12.76 |
| 50 day EMA | 12.71 | 12.69 | 12.67 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.38 | 13.29 |
| 12 day SMA | 13.09 | 13.13 | 13.12 |
| 20 day SMA | 12.77 | 12.69 | 12.67 |
| 35 day SMA | 12.36 | 12.29 | 12.23 |
| 50 day SMA | 12.55 | 12.56 | 12.57 |
| 100 day SMA | 12.64 | 12.62 | 12.6 |
| 150 day SMA | 13.8 | 13.83 | 13.86 |
| 200 day SMA | 14.73 | 14.76 | 14.8 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
