ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 14.39 and 14.83

Intraday Target 114.29
Intraday Target 214.48
Intraday Target 314.726666666667
Intraday Target 414.92
Intraday Target 515.17

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 23 October 2026 14.68 (-2.78%) 14.85 14.53 - 14.97 0.8033 times
Thu 22 October 2026 15.10 (-3.14%) 15.55 14.94 - 15.65 0.7566 times
Wed 21 October 2026 15.59 (-0.76%) 15.60 15.43 - 16.09 1.8557 times
Tue 20 October 2026 15.71 (5.51%) 14.80 14.80 - 15.82 0.8273 times
Mon 19 October 2026 14.89 (5.83%) 14.14 14.14 - 15.00 1.5885 times
Fri 16 October 2026 14.07 (-2.36%) 14.41 13.88 - 14.41 0.9193 times
Thu 15 October 2026 14.41 (4.12%) 13.85 13.84 - 14.46 1.2928 times
Wed 14 October 2026 13.84 (-3.22%) 14.15 13.76 - 14.26 0.8467 times
Tue 13 October 2026 14.30 (-2.85%) 14.66 14.29 - 14.75 0.5516 times
Mon 12 October 2026 14.72 (0.96%) 14.54 14.26 - 14.76 0.5582 times
Fri 09 October 2026 14.58 (2.53%) 14.17 14.14 - 14.78 0.7299 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.41 and 16.36

Weekly Target 113.02
Weekly Target 213.85
Weekly Target 314.97
Weekly Target 415.8
Weekly Target 516.92

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 23 October 2026 14.68 (4.34%) 14.14 14.14 - 16.09 1.2695 times
Fri 16 October 2026 14.07 (-3.5%) 14.54 13.76 - 14.76 0.9075 times
Fri 09 October 2026 14.58 (-2.41%) 14.82 13.82 - 15.88 1.7162 times
Fri 02 October 2026 14.94 (-5.68%) 15.68 14.92 - 16.44 0.9954 times
Fri 25 September 2026 15.84 (-5.09%) 16.87 15.73 - 16.87 0.7191 times
Fri 18 September 2026 16.69 (7.61%) 15.49 15.28 - 16.99 0.9696 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.7723 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.6815 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.8393 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.1297 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.6298 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 12.88 and 15.56

Monthly Target 112.28
Monthly Target 213.48
Monthly Target 314.96
Monthly Target 416.16
Monthly Target 517.64

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 23 October 2026 14.68 (-7.96%) 15.81 13.76 - 16.44 0.8805 times
Wed 30 September 2026 15.95 (-9.63%) 17.36 15.10 - 18.59 0.7183 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7788 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0664 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1223 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0642 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9034 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7547 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.957 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7543 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1644 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.25 and 23.88

Yearly Target 13.69
Yearly Target 29.18
Yearly Target 315.316666666667
Yearly Target 420.81
Yearly Target 526.95

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 23 October 2026 14.68 (13.53%) 13.18 9.82 - 21.45 1.3058 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3584 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2614 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4167 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6097 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7569 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.2911 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.68
20 day DMA 14.98
35 day DMA 15.55
50 day DMA 16.15
100 day DMA 16.28
150 day DMA 15.58
200 day DMA 14.84

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.1115.12
12 day EMA14.9414.9914.97
20 day EMA15.1115.1515.16
35 day EMA15.5815.6315.66
50 day EMA16.1416.216.25

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.0714.93
12 day SMA14.6814.6714.66
20 day SMA14.9815.0415.09
35 day SMA15.5515.6415.72
50 day SMA16.1516.2116.26
100 day SMA16.2816.316.31
150 day SMA15.5815.5615.54
200 day SMA14.8414.8414.83

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top