Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 16.73 and 17.27
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.72 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.01 (-2.58%) | 17.32 | 16.99 - 17.53 | 0.6285 times | Mon 18 May 2026 | 17.46 (-0.68%) | 17.76 | 17.35 - 18.40 | 1.1513 times | Fri 15 May 2026 | 17.58 (-2.6%) | 17.82 | 17.44 - 18.25 | 0.8901 times | Thu 14 May 2026 | 18.05 (-0.28%) | 18.13 | 17.83 - 18.42 | 0.9862 times | Wed 13 May 2026 | 18.10 (-1.15%) | 18.12 | 17.84 - 18.51 | 0.7289 times | Tue 12 May 2026 | 18.31 (1.16%) | 18.11 | 17.70 - 18.51 | 0.9404 times | Mon 11 May 2026 | 18.10 (1.17%) | 17.87 | 17.85 - 18.92 | 1.6386 times | Fri 08 May 2026 | 17.89 (6.3%) | 16.90 | 16.85 - 18.19 | 1.502 times | Thu 07 May 2026 | 16.83 (2%) | 16.61 | 16.13 - 17.21 | 0.9325 times | Wed 06 May 2026 | 16.50 (3.9%) | 15.91 | 15.40 - 16.74 | 0.6013 times | Tue 05 May 2026 | 15.88 (-6.2%) | 16.75 | 15.78 - 16.76 | 1.2366 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16.3 and 17.71
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.01 (-3.24%) | 17.76 | 16.99 - 18.40 | 0.432 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 1.2583 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.5114 times | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 2.2757 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.7399 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 1.0405 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5781 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.715 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.8726 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.5765 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.5139 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 16.18 and 19.75
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.01 (11.83%) | 15.48 | 15.35 - 18.92 | 0.742 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8677 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7249 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.8798 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7246 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1185 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.907 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1149 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9807 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9398 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1138 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.42 and 22.52
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 15.25 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.01 (31.55%) | 13.18 | 9.82 - 18.92 | 0.7383 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4938 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3871 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5578 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6704 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8324 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3201 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.39 |
| 20 day DMA | 15.75 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.65 | 17.75 |
| 12 day EMA | 16.94 | 16.93 | 16.83 |
| 20 day EMA | 16.08 | 15.98 | 15.82 |
| 35 day EMA | 14.95 | 14.83 | 14.67 |
| 50 day EMA | 13.74 | 13.61 | 13.45 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.9 | 18.03 |
| 12 day SMA | 17.39 | 17.35 | 17.17 |
| 20 day SMA | 15.75 | 15.52 | 15.28 |
| 35 day SMA | 13.86 | 13.67 | 13.49 |
| 50 day SMA | 13.29 | 13.23 | 13.15 |
| 100 day SMA | 13.04 | 13 | 12.95 |
| 150 day SMA | 12.9 | 12.88 | 12.86 |
| 200 day SMA | 12.77 | 12.74 | 12.72 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
