Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 11.64 and 12.1
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.18 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.83 (0.94%) | 11.70 | 11.44 - 11.90 | 0.6319 times | Thu 12 November 2026 | 11.72 (-2.25%) | 11.84 | 11.63 - 12.11 | 0.749 times | Wed 11 November 2026 | 11.99 (1.52%) | 12.01 | 11.75 - 12.41 | 0.9211 times | Tue 10 November 2026 | 11.81 (-5.75%) | 12.68 | 11.56 - 12.95 | 1.159 times | Mon 09 November 2026 | 12.53 (-5.65%) | 12.99 | 12.25 - 13.23 | 1.6808 times | Fri 06 November 2026 | 13.28 (-1.99%) | 13.52 | 13.06 - 13.59 | 0.6876 times | Thu 05 November 2026 | 13.55 (-7.26%) | 14.61 | 13.49 - 14.68 | 1.1982 times | Wed 04 November 2026 | 14.61 (8.79%) | 14.00 | 13.92 - 14.94 | 0.99 times | Tue 03 November 2026 | 13.43 (1.67%) | 13.30 | 13.21 - 13.56 | 0.9927 times | Mon 02 November 2026 | 13.21 (0.46%) | 13.33 | 13.08 - 13.67 | 0.9897 times | Fri 30 October 2026 | 13.15 (0.31%) | 12.81 | 12.52 - 13.26 | 1.1863 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 10.74 and 12.53
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.83 (-10.92%) | 12.99 | 11.44 - 13.23 | 1.1211 times | Fri 06 November 2026 | 13.28 (0.99%) | 13.33 | 13.06 - 14.94 | 1.0593 times | Fri 30 October 2026 | 13.15 (-10.42%) | 14.47 | 11.85 - 14.90 | 1.625 times | Fri 23 October 2026 | 14.68 (4.34%) | 14.14 | 14.14 - 16.09 | 1.07 times | Fri 16 October 2026 | 14.07 (-3.5%) | 14.54 | 13.76 - 14.76 | 0.7649 times | Fri 09 October 2026 | 14.58 (-2.41%) | 14.82 | 13.82 - 15.88 | 1.4465 times | Fri 02 October 2026 | 14.94 (-5.68%) | 15.68 | 14.92 - 16.44 | 0.8389 times | Fri 25 September 2026 | 15.84 (-5.09%) | 16.87 | 15.73 - 16.87 | 0.6061 times | Fri 18 September 2026 | 16.69 (7.61%) | 15.49 | 15.28 - 16.99 | 0.8173 times | Fri 11 September 2026 | 15.51 (-13.55%) | 17.64 | 15.10 - 17.78 | 0.6509 times | Fri 04 September 2026 | 17.94 (0.67%) | 17.55 | 17.29 - 18.59 | 0.5744 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 9.89 and 13.39
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.83 (-10.04%) | 13.33 | 11.44 - 14.94 | 0.516 times | Fri 30 October 2026 | 13.15 (-17.55%) | 15.81 | 11.85 - 16.44 | 1.2511 times | Wed 30 September 2026 | 15.95 (-9.63%) | 17.36 | 15.10 - 18.59 | 0.707 times | Mon 31 August 2026 | 17.65 (18.94%) | 15.00 | 15.00 - 18.61 | 0.7665 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0496 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1046 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0473 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8891 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7428 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9261 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7424 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 5.01 and 16.64
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 26 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.83 (-8.51%) | 13.18 | 9.82 - 21.45 | 1.4013 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3356 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2403 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.3929 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.5994 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7442 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.2862 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.67 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.8 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.25 | 12.51 |
| 12 day EMA | 12.79 | 12.96 | 13.19 |
| 20 day EMA | 13.32 | 13.48 | 13.67 |
| 35 day EMA | 14.14 | 14.28 | 14.43 |
| 50 day EMA | 14.78 | 14.9 | 15.03 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.27 | 12.63 |
| 12 day SMA | 12.85 | 13.05 | 13.29 |
| 20 day SMA | 13.67 | 13.78 | 13.92 |
| 35 day SMA | 14.2 | 14.31 | 14.44 |
| 50 day SMA | 14.84 | 14.95 | 15.07 |
| 100 day SMA | 15.79 | 15.82 | 15.84 |
| 150 day SMA | 15.8 | 15.79 | 15.79 |
| 200 day SMA | 14.79 | 14.8 | 14.81 |


