ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 15.52 and 16.22

Intraday Target 114.94
Intraday Target 215.39
Intraday Target 315.643333333333
Intraday Target 416.09
Intraday Target 516.34

Daily price and volume Novocure

Date Closing Open Range Volume
Mon 28 September 2026 15.83 (-0.06%) 15.68 15.20 - 15.90 0.8364 times
Fri 25 September 2026 15.84 (-2.22%) 16.20 15.82 - 16.27 0.9597 times
Thu 24 September 2026 16.20 (-0.31%) 16.42 15.73 - 16.42 1.0667 times
Wed 23 September 2026 16.25 (-2.52%) 16.53 15.97 - 16.75 0.726 times
Tue 22 September 2026 16.67 (0.85%) 16.70 16.54 - 16.79 0.9752 times
Mon 21 September 2026 16.53 (-0.96%) 16.87 16.37 - 16.87 0.5913 times
Fri 18 September 2026 16.69 (-0.18%) 16.70 16.53 - 16.87 1.076 times
Thu 17 September 2026 16.72 (3.08%) 16.58 16.13 - 16.99 1.3841 times
Wed 16 September 2026 16.22 (0.43%) 16.18 16.00 - 16.55 1.5304 times
Tue 15 September 2026 16.15 (-0.43%) 16.13 15.96 - 16.66 0.854 times
Mon 14 September 2026 16.22 (4.58%) 15.49 15.28 - 16.25 0.9795 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.52 and 16.22

Weekly Target 114.94
Weekly Target 215.39
Weekly Target 315.643333333333
Weekly Target 416.09
Weekly Target 516.34

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Mon 28 September 2026 15.83 (-0.06%) 15.68 15.20 - 15.90 0.1714 times
Fri 25 September 2026 15.84 (-5.09%) 16.87 15.73 - 16.87 0.8851 times
Fri 18 September 2026 16.69 (7.61%) 15.49 15.28 - 16.99 1.1935 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.9506 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.8388 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 1.0331 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.3905 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.7752 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.3564 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.4054 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 2.4404 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 13.72 and 17.21

Monthly Target 113.02
Monthly Target 214.42
Monthly Target 316.506666666667
Monthly Target 417.91
Monthly Target 520

Monthly price and volumes Novocure

Date Closing Open Range Volume
Mon 28 September 2026 15.83 (-10.31%) 17.36 15.10 - 18.59 0.6237 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7634 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0453 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1001 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0431 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8855 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7398 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9183 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7394 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1414 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9256 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.83 and 24.46

Yearly Target 14.07
Yearly Target 29.95
Yearly Target 315.7
Yearly Target 421.58
Yearly Target 527.33

Yearly price and volumes Novocure

Date Closing Open Range Volume
Mon 28 September 2026 15.83 (22.43%) 13.18 9.82 - 21.45 1.2017 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3832 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2845 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4426 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6208 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7708 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.2965 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.24
20 day DMA 16.56
35 day DMA 16.97
50 day DMA 16.75
100 day DMA 16.76
150 day DMA 15.3
200 day DMA 14.67

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1916.36
12 day EMA16.316.3816.48
20 day EMA16.4816.5516.62
35 day EMA16.5216.5616.6
50 day EMA16.6316.6616.69

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.316.47
12 day SMA16.2416.216.18
20 day SMA16.5616.6516.76
35 day SMA16.9716.9916.98
50 day SMA16.7516.7516.76
100 day SMA16.7616.7616.77
150 day SMA15.315.2715.24
200 day SMA14.6714.6514.63

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top