Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 17.42 and 18.21

Intraday Target 116.78
Intraday Target 217.26
Intraday Target 317.573333333333
Intraday Target 418.05
Intraday Target 518.36

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 22 November 2024 17.73 (3.74%) 17.20 17.10 - 17.89 0.8739 times
Thu 21 November 2024 17.09 (1.36%) 16.97 16.30 - 17.22 1.0758 times
Wed 20 November 2024 16.86 (2.31%) 16.26 16.22 - 17.35 0.8953 times
Tue 19 November 2024 16.48 (4.77%) 15.54 15.35 - 16.55 0.9119 times
Mon 18 November 2024 15.73 (-2.36%) 15.99 15.64 - 16.16 0.9566 times
Fri 15 November 2024 16.11 (-2.78%) 16.67 16.09 - 16.80 0.9747 times
Thu 14 November 2024 16.57 (-7.38%) 17.74 16.43 - 18.17 1.1241 times
Wed 13 November 2024 17.89 (0.39%) 17.97 17.58 - 18.24 1.0181 times
Tue 12 November 2024 17.82 (-2.03%) 18.08 17.60 - 18.38 1.3472 times
Mon 11 November 2024 18.19 (4.3%) 17.74 17.57 - 18.21 0.8224 times
Fri 08 November 2024 17.44 (-1.19%) 17.65 17.28 - 18.67 1.557 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.54 and 19.08

Weekly Target 114.45
Weekly Target 216.09
Weekly Target 316.99
Weekly Target 418.63
Weekly Target 519.53

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 22 November 2024 17.73 (10.06%) 15.99 15.35 - 17.89 0.7069 times
Fri 15 November 2024 16.11 (-7.63%) 17.74 16.09 - 18.38 0.7929 times
Fri 08 November 2024 17.44 (7.79%) 16.21 15.89 - 18.67 1.0082 times
Fri 01 November 2024 16.18 (-3.35%) 16.98 15.10 - 17.69 1.1286 times
Fri 25 October 2024 16.74 (-2.73%) 16.87 15.61 - 17.07 0.8769 times
Fri 18 October 2024 17.21 (9.27%) 15.67 15.54 - 21.82 2.6251 times
Fri 11 October 2024 15.75 (7%) 14.68 14.17 - 15.81 0.7887 times
Fri 04 October 2024 14.72 (-5.7%) 15.52 14.44 - 15.98 0.6935 times
Fri 27 September 2024 15.61 (-10.54%) 17.37 15.40 - 17.37 0.6598 times
Fri 20 September 2024 17.45 (-6.03%) 18.58 17.16 - 18.87 0.7196 times
Fri 13 September 2024 18.57 (11.8%) 16.88 16.26 - 18.60 0.8138 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.42 and 19.99

Monthly Target 113.6
Monthly Target 215.66
Monthly Target 317.166666666667
Monthly Target 419.23
Monthly Target 520.74

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 22 November 2024 17.73 (16.8%) 15.34 15.10 - 18.67 0.5084 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.1081 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 0.7583 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 0.8006 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.138 times
Fri 28 June 2024 17.13 (-22.17%) 22.77 16.72 - 24.40 1.3873 times
Fri 31 May 2024 22.01 (79.82%) 12.24 12.17 - 24.74 1.1814 times
Tue 30 April 2024 12.24 (-21.69%) 15.63 11.70 - 15.63 0.9293 times
Thu 28 March 2024 15.63 (2.09%) 15.35 12.89 - 18.04 1.216 times
Thu 29 February 2024 15.31 (9.99%) 14.01 13.44 - 17.00 0.9726 times
Wed 31 January 2024 13.92 (-6.76%) 14.71 11.92 - 15.68 1.2193 times

 monthly chart Novocure

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novocure NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Novocure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.13
20 day DMA 16.94
35 day DMA 16.59
50 day DMA 16.5
100 day DMA 17.53
150 day DMA 18.03
200 day DMA 17.14

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.116.7816.63
12 day EMA16.9816.8416.79
20 day EMA16.9116.8216.79
35 day EMA16.7816.7216.7
50 day EMA16.6116.5616.54

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.4516.35
12 day SMA17.1317.1617.12
20 day SMA16.9416.8916.85
35 day SMA16.5916.5116.44
50 day SMA16.516.5216.52
100 day SMA17.5317.5117.51
150 day SMA18.0317.9917.96
200 day SMA17.1417.1317.12

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top