Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 15.42 and 15.85

Intraday Target 115.07
Intraday Target 215.33
Intraday Target 315.503333333333
Intraday Target 415.76
Intraday Target 515.93

Daily price and volume Novocure

Date Closing Open Range Volume
Mon 21 April 2025 15.58 (0%) 15.36 15.25 - 15.68 3.2629 times
Thu 17 April 2025 15.58 (-1.58%) 15.74 15.52 - 15.85 2.1358 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 2.3006 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 2.3006 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.42 and 15.85

Weekly Target 115.07
Weekly Target 215.33
Weekly Target 315.503333333333
Weekly Target 415.76
Weekly Target 515.93

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Mon 21 April 2025 15.58 (0%) 15.36 15.25 - 15.68 3.2629 times
Thu 17 April 2025 15.58 (-1.58%) 15.96 15.49 - 16.28 2.1358 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 2.3006 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 2.3006 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (0%) 15.96 15.49 - 16.28 0 times
Wed 16 April 2025 15.83 (-4.06%) 16.88 15.49 - 17.06 3.9586 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 13.6 and 16.79

Monthly Target 112.94
Monthly Target 214.26
Monthly Target 316.13
Monthly Target 417.45
Monthly Target 519.32

Monthly price and volumes Novocure

Date Closing Open Range Volume
Mon 21 April 2025 15.58 (-12.57%) 17.83 14.81 - 18.00 0.6339 times
Mon 31 March 2025 17.82 (-6.55%) 19.04 17.09 - 21.55 0.8044 times
Fri 28 February 2025 19.07 (-22.23%) 23.95 17.82 - 24.73 0.9488 times
Fri 31 January 2025 24.52 (-17.72%) 30.54 24.33 - 31.17 1.1126 times
Tue 31 December 2024 29.80 (66.67%) 28.00 27.56 - 34.13 0.8008 times
Tue 26 November 2024 17.88 (17.79%) 15.34 15.10 - 18.98 0.7694 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.4357 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 0.9826 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 1.0373 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.4745 times
Fri 28 June 2024 17.13 (-22.17%) 22.77 16.72 - 24.40 1.7975 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 7.02 and 23.38

Yearly Target 14.16
Yearly Target 29.87
Yearly Target 320.52
Yearly Target 426.23
Yearly Target 536.88

Yearly price and volumes Novocure

Date Closing Open Range Volume
Mon 21 April 2025 15.58 (-47.72%) 30.54 14.81 - 31.17 0.3672 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.6208 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.8855 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.7962 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.9667 times
Thu 31 December 2020 173.04 (0%) 118.20 108.64 - 179.62 0.3637 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novocure NVCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.79
20 day DMA 16.02
35 day DMA 17.22
50 day DMA 18.15
100 day DMA 22.65
150 day DMA 20.68
200 day DMA 20.16

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.7515.84
12 day EMA15.8915.9516.02
20 day EMA16.2916.3716.45
35 day EMA17.217.317.4
50 day EMA18.2118.3218.43

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7815.83
12 day SMA15.7915.8615.94
20 day SMA16.0216.0716.14
35 day SMA17.2217.3917.52
50 day SMA18.1518.2818.41
100 day SMA22.6522.7822.81
150 day SMA20.6820.720.71
200 day SMA20.1620.1720.18

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top