Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 10.43 and 11
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.14 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-2.68%) | 10.52 | 10.30 - 10.87 | 1.0598 times | Wed 01 April 2026 | 10.84 (-0.55%) | 11.03 | 10.84 - 11.30 | 0.8766 times | Tue 31 March 2026 | 10.90 (5.21%) | 10.42 | 10.25 - 10.94 | 1.1177 times | Mon 30 March 2026 | 10.36 (-5.65%) | 10.92 | 10.32 - 11.01 | 1.2261 times | Fri 27 March 2026 | 10.98 (-6.63%) | 11.51 | 10.94 - 11.62 | 0.6001 times | Thu 26 March 2026 | 11.76 (1.29%) | 11.80 | 11.41 - 12.30 | 1.2224 times | Wed 25 March 2026 | 11.61 (2.2%) | 11.65 | 11.47 - 11.83 | 1.0512 times | Tue 24 March 2026 | 11.36 (-3.89%) | 11.59 | 11.24 - 11.71 | 0.9315 times | Mon 23 March 2026 | 11.82 (-0.08%) | 11.94 | 11.63 - 12.19 | 1.4188 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.05 | 11.46 - 12.24 | 0.4959 times | Thu 19 March 2026 | 12.14 (-1.7%) | 12.07 | 11.90 - 12.37 | 0.3222 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 9.88 and 10.93
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.5078 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.6198 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.4094 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.365 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 0.9375 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.1907 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7287 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.3897 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.6174 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.2339 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.579 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 9.93 and 10.93
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-3.21%) | 11.03 | 10.30 - 11.30 | 0.0654 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7425 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.0372 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7421 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1456 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.929 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1991 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0045 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.994 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1408 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.1234 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 7.37 and 13.01
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-18.41%) | 13.18 | 9.82 - 15.46 | 0.5248 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.5245 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.4107 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.6636 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7025 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8529 times | Thu 31 December 2020 | 173.04 (0%) | 118.20 | 108.64 - 179.62 | 0.3209 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novocure NVCR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 34 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.97 | 11.04 |
| 12 day EMA | 11.29 | 11.42 | 11.53 |
| 20 day EMA | 11.63 | 11.74 | 11.83 |
| 35 day EMA | 11.86 | 11.94 | 12.01 |
| 50 day EMA | 12.05 | 12.11 | 12.16 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.97 | 11.12 |
| 12 day SMA | 11.38 | 11.53 | 11.63 |
| 20 day SMA | 11.96 | 12.1 | 12.23 |
| 35 day SMA | 12.04 | 12.04 | 12.01 |
| 50 day SMA | 12.05 | 12.1 | 12.16 |
| 100 day SMA | 12.37 | 12.38 | 12.39 |
| 150 day SMA | 12.62 | 12.63 | 12.64 |
| 200 day SMA | 13.1 | 13.14 | 13.17 |


