XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.89 and 3.19

Intraday Target 12.81
Intraday Target 22.96
Intraday Target 33.1066666666667
Intraday Target 43.26
Intraday Target 53.41

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Tue 22 April 2025 3.12 (5.05%) 3.25 2.95 - 3.25 0 times
Mon 21 April 2025 2.97 (1.02%) 2.90 2.90 - 3.02 1.7509 times
Thu 17 April 2025 2.94 (-0.68%) 2.96 2.92 - 3.09 2.0655 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 3.0918 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 3.0918 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (-6.92%) 3.18 2.92 - 3.18 0 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 3.01 and 3.36

Weekly Target 12.74
Weekly Target 22.93
Weekly Target 33.09
Weekly Target 43.28
Weekly Target 53.44

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Tue 22 April 2025 3.12 (6.12%) 2.90 2.90 - 3.25 0.576 times
Thu 17 April 2025 2.94 (-0.68%) 3.18 2.92 - 3.18 1.6968 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 1.0172 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times
Wed 16 April 2025 2.96 (-9.76%) 3.34 2.92 - 3.38 1.1353 times
Fri 11 April 2025 3.28 (14.29%) 2.76 2.76 - 3.62 5.5746 times
Fri 04 April 2025 2.87 (0%) 2.91 2.65 - 3.00 1.8272 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.4 and 3.37

Monthly Target 12.16
Monthly Target 22.64
Monthly Target 33.13
Monthly Target 43.61
Monthly Target 54.1

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 22 April 2025 3.12 (-3.7%) 3.26 2.65 - 3.62 0.8151 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.6908 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.9045 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 1.0011 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.4146 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.8034 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.649 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 0.9083 times
Fri 30 August 2024 6.40 (-17.1%) 7.71 5.70 - 7.71 0.9854 times
Wed 31 July 2024 7.72 (50.19%) 5.05 4.85 - 7.72 1.8278 times
Fri 28 June 2024 5.14 (-29.1%) 7.33 4.24 - 7.89 4.4173 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.88 and 3.9

Yearly Target 11.46
Yearly Target 22.29
Yearly Target 33.48
Yearly Target 44.31
Yearly Target 55.5

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 22 April 2025 3.12 (-21.01%) 4.01 2.65 - 4.67 0.3164 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.5272 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7896 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.4059 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5779 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.383 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 3.03
35 day DMA 3.13
50 day DMA 3.14
100 day DMA 3.73
150 day DMA 4.89
200 day DMA 5.31

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.962.96
12 day EMA3.0233
20 day EMA3.043.033.04
35 day EMA3.083.083.09
50 day EMA3.123.123.13

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.962.96
12 day SMA2.992.993.02
20 day SMA3.033.023.03
35 day SMA3.133.143.14
50 day SMA3.143.143.15
100 day SMA3.733.773.81
150 day SMA4.894.924.94
200 day SMA5.315.335.35

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24326.05 at (15:25 23 Wed April)

0.66% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55338.05 at (15:25 23 Wed April)

-0.56% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26433.25 at (15:25 23 Wed April)

-0.72% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.74% at 661.800 Sona Blw Precision Frgs L 5.44% at 477.650 Oracle Financial Services Software Limited 4.15% at 8639.500 Tata Motors Limited 3.9% at 660.750 Aurobindo Pharma Limited 3.86% at 1250.500 View full list of current gainers

Back to top