ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.3 and 2.37

Intraday Target 12.28
Intraday Target 22.31
Intraday Target 32.35
Intraday Target 42.38
Intraday Target 52.42

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.34 (2.18%) 2.36 2.32 - 2.39 1.0185 times
Tue 07 April 2026 2.29 (-1.29%) 2.33 2.28 - 2.34 0.8511 times
Mon 06 April 2026 2.32 (-1.28%) 2.37 2.32 - 2.39 0.6836 times
Thu 02 April 2026 2.35 (0.43%) 2.30 2.30 - 2.38 0.2232 times
Wed 01 April 2026 2.34 (-0.43%) 2.31 2.31 - 2.37 0.4883 times
Tue 31 March 2026 2.35 (3.52%) 2.30 2.29 - 2.41 1.4196 times
Mon 30 March 2026 2.27 (0%) 2.27 2.25 - 2.30 0.7883 times
Fri 27 March 2026 2.27 (-1.73%) 2.31 2.26 - 2.31 2.7067 times
Thu 26 March 2026 2.31 (-2.12%) 2.36 2.31 - 2.36 0.9348 times
Wed 25 March 2026 2.36 (0%) 2.38 2.35 - 2.38 0.8859 times
Tue 24 March 2026 2.36 (-1.26%) 2.35 2.35 - 2.36 0.7569 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.26 and 2.37

Weekly Target 12.23
Weekly Target 22.28
Weekly Target 32.3366666666667
Weekly Target 42.39
Weekly Target 52.45

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.34 (-0.43%) 2.37 2.28 - 2.39 0.5324 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.6087 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.4742 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.7498 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.6327 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.2015 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 1.0938 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.4415 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.3309 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.9346 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.7686 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.31 and 2.42

Monthly Target 12.23
Monthly Target 22.28
Monthly Target 32.3366666666667
Monthly Target 42.39
Monthly Target 52.45

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.34 (-0.43%) 2.31 2.28 - 2.39 0.0764 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7317 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6252 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7276 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.066 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.0689 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.117 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.016 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8035 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7677 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 3.0655 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.01 and 2.54

Yearly Target 11.89
Yearly Target 22.12
Yearly Target 32.4233333333333
Yearly Target 42.65
Yearly Target 52.95

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.34 (-1.27%) 2.37 2.20 - 2.73 0.1914 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3466 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4628 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7598 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3527 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5183 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3685 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.34
50 day DMA 2.38
100 day DMA 2.43
150 day DMA 2.49
200 day DMA 2.62

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.33
12 day EMA2.322.322.32
20 day EMA2.332.332.33
35 day EMA2.372.372.37
50 day EMA2.42.42.4

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.33
12 day SMA2.332.332.34
20 day SMA2.332.332.33
35 day SMA2.342.342.34
50 day SMA2.382.382.39
100 day SMA2.432.432.43
150 day SMA2.492.492.5
200 day SMA2.622.622.62

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top