ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.31 and 2.58

Intraday Target 12.25
Intraday Target 22.37
Intraday Target 32.5233333333333
Intraday Target 42.64
Intraday Target 52.79

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (-1.2%) 2.52 2.41 - 2.68 1.2677 times
Thu 04 December 2025 2.51 (-3.09%) 2.59 2.44 - 2.59 0.6404 times
Wed 03 December 2025 2.59 (11.64%) 2.35 2.35 - 2.59 1.7131 times
Tue 02 December 2025 2.32 (-3.73%) 2.38 2.30 - 2.40 0.7001 times
Mon 01 December 2025 2.41 (6.17%) 2.40 2.26 - 2.44 2.1774 times
Fri 28 November 2025 2.27 (-0.44%) 2.30 2.26 - 2.34 0.3391 times
Wed 26 November 2025 2.28 (-2.98%) 2.37 2.26 - 2.37 1.0232 times
Tue 25 November 2025 2.35 (3.07%) 2.42 2.30 - 2.42 0.8485 times
Mon 24 November 2025 2.28 (0%) 2.28 2.26 - 2.30 0.4017 times
Fri 21 November 2025 2.28 (2.7%) 2.28 2.22 - 2.33 0.8888 times
Thu 20 November 2025 2.22 (2.78%) 2.23 2.16 - 2.31 1.1542 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.37 and 2.79

Weekly Target 12.05
Weekly Target 22.27
Weekly Target 32.4733333333333
Weekly Target 42.69
Weekly Target 52.89

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 0.8303 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.3338 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 0.7594 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 4.7867 times
Fri 07 November 2025 2.34 (-0.43%) 2.27 2.09 - 2.39 1.1107 times
Fri 31 October 2025 2.35 (0%) 2.40 2.33 - 2.41 0.0325 times
Fri 31 October 2025 2.35 (-8.56%) 2.61 2.33 - 2.64 0.4469 times
Fri 24 October 2025 2.57 (3.21%) 2.50 2.41 - 2.60 0.5391 times
Fri 17 October 2025 2.49 (-1.97%) 2.55 2.35 - 2.61 0.5173 times
Fri 10 October 2025 2.54 (-3.79%) 2.66 2.52 - 2.73 0.6432 times
Fri 03 October 2025 2.64 (-2.22%) 2.71 2.62 - 2.74 0.5107 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.37 and 2.79

Monthly Target 12.05
Monthly Target 22.27
Monthly Target 32.4733333333333
Monthly Target 42.69
Monthly Target 52.89

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 0.288 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.4246 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8825 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.8027 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6348 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.6066 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.4219 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6438 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7452 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.55 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.6924 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1 and 3.58

Yearly Target 10.5
Yearly Target 21.49
Yearly Target 33.08
Yearly Target 44.07
Yearly Target 55.66

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (-37.22%) 4.01 2.09 - 4.67 1.1424 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.3009 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.6757 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.203 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.3503 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3278 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.35
20 day DMA 2.44
35 day DMA 2.43
50 day DMA 2.48
100 day DMA 2.73
150 day DMA 2.78
200 day DMA 2.87

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.42
12 day EMA2.422.412.39
20 day EMA2.422.412.4
35 day EMA2.462.462.46
50 day EMA2.52.52.5

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.422.37
12 day SMA2.352.342.33
20 day SMA2.442.432.41
35 day SMA2.432.432.43
50 day SMA2.482.492.49
100 day SMA2.732.732.74
150 day SMA2.782.782.78
200 day SMA2.872.872.87

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top