ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.22 and 2.27

Intraday Target 12.21
Intraday Target 22.23
Intraday Target 32.26
Intraday Target 42.28
Intraday Target 52.31

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.25 (-0.88%) 2.28 2.24 - 2.29 1.1479 times
Fri 17 July 2026 2.27 (-0.87%) 2.28 2.25 - 2.28 1.5383 times
Thu 16 July 2026 2.29 (0%) 2.30 2.28 - 2.31 0.57 times
Wed 15 July 2026 2.29 (0%) 2.31 2.28 - 2.31 0.5518 times
Tue 14 July 2026 2.29 (-1.72%) 2.32 2.28 - 2.33 0.6846 times
Mon 13 July 2026 2.33 (1.3%) 2.28 2.28 - 2.34 2.0485 times
Fri 10 July 2026 2.30 (0%) 2.30 2.28 - 2.32 0.7467 times
Thu 09 July 2026 2.30 (-2.13%) 2.33 2.28 - 2.36 1.1529 times
Wed 08 July 2026 2.35 (-1.26%) 2.35 2.31 - 2.42 0.807 times
Tue 07 July 2026 2.38 (-1.24%) 2.38 2.35 - 2.41 0.7522 times
Mon 06 July 2026 2.41 (4.78%) 2.32 2.31 - 2.44 2.3504 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.22 and 2.27

Weekly Target 12.21
Weekly Target 22.23
Weekly Target 32.26
Weekly Target 42.28
Weekly Target 52.31

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.25 (-0.88%) 2.28 2.24 - 2.29 0.313 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.4707 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.5841 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.5394 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.5054 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.7524 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.7254 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.6396 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.6388 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.8312 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.0065 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.15 and 2.35

Monthly Target 12.11
Monthly Target 22.18
Monthly Target 32.31
Monthly Target 42.38
Monthly Target 52.51

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.25 (-2.17%) 2.31 2.24 - 2.44 0.4624 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.6167 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4333 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.475 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.8048 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6468 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.8003 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1724 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.3754 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.2128 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.1175 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.96 and 2.49

Yearly Target 11.86
Yearly Target 22.06
Yearly Target 32.3933333333333
Yearly Target 42.59
Yearly Target 52.92

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.25 (-5.06%) 2.37 2.20 - 2.73 0.3431 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3377 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.3999 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7351 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3087 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5048 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3705 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.34
50 day DMA 2.37
100 day DMA 2.38
150 day DMA 2.42
200 day DMA 2.43

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.3
12 day EMA2.32.312.32
20 day EMA2.322.332.34
35 day EMA2.352.362.37
50 day EMA2.382.392.4

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.3
12 day SMA2.312.322.32
20 day SMA2.322.322.32
35 day SMA2.342.342.35
50 day SMA2.372.382.38
100 day SMA2.382.382.38
150 day SMA2.422.422.42
200 day SMA2.432.432.44

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top