ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.28 and 2.32

Intraday Target 12.27
Intraday Target 22.28
Intraday Target 32.3066666666667
Intraday Target 42.32
Intraday Target 52.35

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 16 March 2026 2.30 (-0.43%) 2.32 2.29 - 2.33 0.6731 times
Fri 13 March 2026 2.31 (-1.28%) 2.46 2.31 - 2.46 0.1923 times
Thu 12 March 2026 2.34 (0%) 2.32 2.31 - 2.37 1.0651 times
Wed 11 March 2026 2.34 (-0.43%) 2.38 2.32 - 2.38 0.932 times
Mon 09 March 2026 2.35 (0%) 2.34 2.31 - 2.38 1.0281 times
Fri 06 March 2026 2.35 (1.73%) 2.31 2.24 - 2.37 1.9379 times
Thu 05 March 2026 2.31 (-1.7%) 2.35 2.20 - 2.35 1.2019 times
Wed 04 March 2026 2.35 (0.43%) 2.35 2.33 - 2.36 0.3439 times
Tue 03 March 2026 2.34 (0.86%) 2.32 2.27 - 2.35 1.0503 times
Mon 02 March 2026 2.32 (2.65%) 2.21 2.21 - 2.35 1.5754 times
Fri 27 February 2026 2.26 (-3.83%) 2.31 2.21 - 2.41 2.6331 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.28 and 2.32

Weekly Target 12.27
Weekly Target 22.28
Weekly Target 32.3066666666667
Weekly Target 42.32
Weekly Target 52.35

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 16 March 2026 2.30 (-0.43%) 2.32 2.29 - 2.33 0.1321 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.6315 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.1991 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 1.0917 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.4406 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.3303 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.9327 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.7632 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 1.1229 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.3559 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 1.1715 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.25 and 2.51

Monthly Target 12.06
Monthly Target 22.18
Monthly Target 32.32
Monthly Target 42.44
Monthly Target 52.58

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 16 March 2026 2.30 (1.77%) 2.21 2.20 - 2.46 0.1769 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.501 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5831 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8543 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.4594 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8951 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.8142 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6439 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.6153 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.4567 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6531 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.99 and 2.52

Yearly Target 11.88
Yearly Target 22.09
Yearly Target 32.41
Yearly Target 42.62
Yearly Target 52.94

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 16 March 2026 2.30 (-2.95%) 2.37 2.20 - 2.73 0.1404 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3567 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4737 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7654 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3628 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5296 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3713 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.4
50 day DMA 2.44
100 day DMA 2.44
150 day DMA 2.58
200 day DMA 2.66

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.34
12 day EMA2.332.342.34
20 day EMA2.352.362.37
35 day EMA2.382.392.4
50 day EMA2.432.442.45

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.34
12 day SMA2.332.332.33
20 day SMA2.342.352.35
35 day SMA2.42.412.42
50 day SMA2.442.442.44
100 day SMA2.442.442.44
150 day SMA2.582.582.59
200 day SMA2.662.662.66

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top