XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.44 and 2.48
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.47 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.51 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.47 (-0.4%) | 2.48 | 2.45 - 2.49 | 0.3821 times | Wed 24 December 2025 | 2.48 (0.81%) | 2.46 | 2.45 - 2.49 | 0.531 times | Tue 23 December 2025 | 2.46 (2.07%) | 2.43 | 2.40 - 2.49 | 0.916 times | Mon 22 December 2025 | 2.41 (-3.6%) | 2.49 | 2.41 - 2.53 | 0.9919 times | Fri 19 December 2025 | 2.50 (-1.19%) | 2.53 | 2.49 - 2.54 | 0.7081 times | Thu 18 December 2025 | 2.53 (4.12%) | 2.43 | 2.40 - 2.55 | 2.082 times | Wed 17 December 2025 | 2.43 (-0.82%) | 2.44 | 2.43 - 2.53 | 0.6603 times | Tue 16 December 2025 | 2.45 (-3.16%) | 2.51 | 2.41 - 2.51 | 0.5058 times | Mon 15 December 2025 | 2.53 (5.42%) | 2.43 | 2.43 - 2.59 | 1.787 times | Fri 12 December 2025 | 2.40 (-5.88%) | 2.51 | 2.40 - 2.54 | 1.4358 times | Thu 11 December 2025 | 2.55 (-0.39%) | 2.60 | 2.50 - 2.65 | 2.186 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.37 and 2.5
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.47 (-1.2%) | 2.49 | 2.40 - 2.53 | 0.1951 times | Fri 19 December 2025 | 2.50 (4.17%) | 2.43 | 2.40 - 2.59 | 0.3972 times | Fri 12 December 2025 | 2.40 (-3.23%) | 2.48 | 2.40 - 2.65 | 0.7343 times | Fri 05 December 2025 | 2.48 (9.25%) | 2.40 | 2.26 - 2.68 | 0.8676 times | Fri 28 November 2025 | 2.27 (-0.44%) | 2.28 | 2.26 - 2.42 | 0.3488 times | Fri 21 November 2025 | 2.28 (-13.64%) | 2.63 | 2.15 - 2.64 | 0.7935 times | Fri 14 November 2025 | 2.64 (12.82%) | 2.34 | 2.30 - 3.44 | 5.0018 times | Fri 07 November 2025 | 2.34 (-0.43%) | 2.27 | 2.09 - 2.39 | 1.1607 times | Fri 31 October 2025 | 2.35 (0%) | 2.40 | 2.33 - 2.41 | 0.034 times | Fri 31 October 2025 | 2.35 (-8.56%) | 2.61 | 2.33 - 2.64 | 0.4669 times | Fri 24 October 2025 | 2.57 (3.21%) | 2.50 | 2.41 - 2.60 | 0.5633 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.37 and 2.79
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.47 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.47 (8.81%) | 2.40 | 2.26 - 2.68 | 0.6976 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 2.3223 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 0.8452 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.7688 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.608 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.581 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.3198 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.6167 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.7138 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.5268 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.6632 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 0.99 and 3.57
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.47 (-37.47%) | 4.01 | 2.09 - 4.67 | 1.1776 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.2915 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.6708 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.1943 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.3405 times | Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3254 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.47 | 2.46 |
| 12 day EMA | 2.46 | 2.46 | 2.46 |
| 20 day EMA | 2.46 | 2.46 | 2.46 |
| 35 day EMA | 2.46 | 2.46 | 2.46 |
| 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.48 | 2.47 |
| 12 day SMA | 2.48 | 2.48 | 2.47 |
| 20 day SMA | 2.46 | 2.45 | 2.44 |
| 35 day SMA | 2.45 | 2.44 | 2.43 |
| 50 day SMA | 2.44 | 2.44 | 2.44 |
| 100 day SMA | 2.66 | 2.67 | 2.67 |
| 150 day SMA | 2.74 | 2.74 | 2.74 |
| 200 day SMA | 2.82 | 2.82 | 2.83 |


