XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 3.4 and 3.5
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4733333333333 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.57 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.46 (0.58%) | 3.51 | 3.43 - 3.53 | 0.9206 times |
| Fri 21 March 2025 | 3.44 (-0.29%) | 3.40 | 3.26 - 3.44 | 1.6415 times |
| Thu 20 March 2025 | 3.45 (-0.86%) | 3.48 | 3.45 - 3.57 | 0.4968 times |
| Wed 19 March 2025 | 3.48 (1.75%) | 3.45 | 3.44 - 3.51 | 0.5577 times |
| Tue 18 March 2025 | 3.42 (-2.84%) | 3.48 | 3.42 - 3.61 | 1.1374 times |
| Mon 17 March 2025 | 3.52 (6.34%) | 3.25 | 3.25 - 3.52 | 1.4564 times |
| Fri 14 March 2025 | 3.31 (5.41%) | 3.20 | 3.18 - 3.49 | 0.7574 times |
| Thu 13 March 2025 | 3.14 (-4.56%) | 3.25 | 3.11 - 3.29 | 1.1982 times |
| Wed 12 March 2025 | 3.29 (3.46%) | 3.29 | 3.15 - 3.37 | 1.0424 times |
| Tue 11 March 2025 | 3.18 (-0.63%) | 3.24 | 3.13 - 3.37 | 0.7915 times |
| Mon 10 March 2025 | 3.20 (-1.54%) | 3.17 | 3.11 - 3.50 | 0.9352 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 3.4 and 3.5
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.46 (0.58%) | 3.51 | 3.43 - 3.53 | 0.1836 times |
| Fri 21 March 2025 | 3.44 (3.93%) | 3.25 | 3.25 - 3.61 | 1.0547 times |
| Fri 14 March 2025 | 3.31 (1.85%) | 3.17 | 3.11 - 3.50 | 0.9421 times |
| Fri 07 March 2025 | 3.25 (-7.67%) | 3.59 | 3.08 - 3.60 | 1.1834 times |
| Fri 28 February 2025 | 3.52 (17.73%) | 3.01 | 2.94 - 3.54 | 1.2558 times |
| Fri 21 February 2025 | 2.99 (-3.86%) | 3.05 | 2.99 - 3.20 | 0.7566 times |
| Wed 19 February 2025 | 3.11 (-4.89%) | 3.27 | 3.03 - 3.30 | 0.5895 times |
| Fri 14 February 2025 | 3.27 (5.48%) | 3.13 | 3.13 - 3.39 | 1.4549 times |
| Fri 07 February 2025 | 3.10 (-10.4%) | 3.40 | 3.05 - 3.54 | 1.365 times |
| Fri 31 January 2025 | 3.46 (-5.21%) | 3.67 | 3.40 - 3.78 | 1.2145 times |
| Fri 24 January 2025 | 3.65 (-4.45%) | 3.91 | 3.60 - 4.00 | 1.0504 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 3.01 and 3.54
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.46 (-1.7%) | 3.59 | 3.08 - 3.61 | 0.4165 times |
| Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.6714 times |
| Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 0.7431 times |
| Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.05 times |
| Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.5963 times |
| Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.4817 times |
| Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.6742 times |
| Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 0.7314 times |
| Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.3567 times |
| Fri 28 June 2024 | 5.14 (-29.1%) | 7.33 | 4.24 - 7.89 | 3.2787 times |
| Fri 31 May 2024 | 7.25 (-5.48%) | 7.68 | 7.17 - 9.45 | 0.8361 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.34 and 4.07
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.46 (-12.41%) | 4.01 | 2.94 - 4.67 | 0.2322 times |
| Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.5498 times |
| Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.8013 times |
| Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.4267 times |
| Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.6013 times |
| Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3887 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.37 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.42 |
| 12 day EMA | 3.38 | 3.36 | 3.34 |
| 20 day EMA | 3.33 | 3.32 | 3.31 |
| 35 day EMA | 3.38 | 3.37 | 3.37 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.46 | 3.44 |
| 12 day SMA | 3.35 | 3.32 | 3.31 |
| 20 day SMA | 3.29 | 3.27 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 4.75 | 4.79 | 4.83 |
| 150 day SMA | 5.47 | 5.49 | 5.51 |
| 200 day SMA | 5.65 | 5.66 | 5.68 |
Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
