XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.89 and 3.19
Intraday Target 1 | 2.81 |
Intraday Target 2 | 2.96 |
Intraday Target 3 | 3.1066666666667 |
Intraday Target 4 | 3.26 |
Intraday Target 5 | 3.41 |
Daily price and volume Xbiotech Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.12 (5.05%) | 3.25 | 2.95 - 3.25 | 0 times |
Mon 21 April 2025 | 2.97 (1.02%) | 2.90 | 2.90 - 3.02 | 1.7509 times |
Thu 17 April 2025 | 2.94 (-0.68%) | 2.96 | 2.92 - 3.09 | 2.0655 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 3.0918 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 3.0918 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (-6.92%) | 3.18 | 2.92 - 3.18 | 0 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 3.01 and 3.36
Weekly Target 1 | 2.74 |
Weekly Target 2 | 2.93 |
Weekly Target 3 | 3.09 |
Weekly Target 4 | 3.28 |
Weekly Target 5 | 3.44 |
Weekly price and volumes for Xbiotech Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.12 (6.12%) | 2.90 | 2.90 - 3.25 | 0.576 times |
Thu 17 April 2025 | 2.94 (-0.68%) | 3.18 | 2.92 - 3.18 | 1.6968 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 1.0172 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (0%) | 3.18 | 2.92 - 3.18 | 0 times |
Wed 16 April 2025 | 2.96 (-9.76%) | 3.34 | 2.92 - 3.38 | 1.1353 times |
Fri 11 April 2025 | 3.28 (14.29%) | 2.76 | 2.76 - 3.62 | 5.5746 times |
Fri 04 April 2025 | 2.87 (0%) | 2.91 | 2.65 - 3.00 | 1.8272 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.4 and 3.37
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.64 |
Monthly Target 3 | 3.13 |
Monthly Target 4 | 3.61 |
Monthly Target 5 | 4.1 |
Monthly price and volumes Xbiotech Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.12 (-3.7%) | 3.26 | 2.65 - 3.62 | 0.8151 times |
Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.6908 times |
Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.9045 times |
Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 1.0011 times |
Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.4146 times |
Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.8034 times |
Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.649 times |
Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.9083 times |
Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 0.9854 times |
Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.8278 times |
Fri 28 June 2024 | 5.14 (-29.1%) | 7.33 | 4.24 - 7.89 | 4.4173 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 1.88 and 3.9
Yearly Target 1 | 1.46 |
Yearly Target 2 | 2.29 |
Yearly Target 3 | 3.48 |
Yearly Target 4 | 4.31 |
Yearly Target 5 | 5.5 |
Yearly price and volumes Xbiotech Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.12 (-21.01%) | 4.01 | 2.65 - 4.67 | 0.3164 times |
Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.5272 times |
Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.7896 times |
Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.4059 times |
Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.5779 times |
Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.383 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
DMA period | DMA value |
5 day DMA | 2.99 |
12 day DMA | 2.99 |
20 day DMA | 3.03 |
35 day DMA | 3.13 |
50 day DMA | 3.14 |
100 day DMA | 3.73 |
150 day DMA | 4.89 |
200 day DMA | 5.31 |
EMA (exponential moving average) of Xbiotech Inc XBIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.01 | 2.96 | 2.96 |
12 day EMA | 3.02 | 3 | 3 |
20 day EMA | 3.04 | 3.03 | 3.04 |
35 day EMA | 3.08 | 3.08 | 3.09 |
50 day EMA | 3.12 | 3.12 | 3.13 |
SMA (simple moving average) of Xbiotech Inc XBIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.99 | 2.96 | 2.96 |
12 day SMA | 2.99 | 2.99 | 3.02 |
20 day SMA | 3.03 | 3.02 | 3.03 |
35 day SMA | 3.13 | 3.14 | 3.14 |
50 day SMA | 3.14 | 3.14 | 3.15 |
100 day SMA | 3.73 | 3.77 | 3.81 |
150 day SMA | 4.89 | 4.92 | 4.94 |
200 day SMA | 5.31 | 5.33 | 5.35 |