ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.36 and 2.39

Intraday Target 12.35
Intraday Target 22.36
Intraday Target 32.38
Intraday Target 42.39
Intraday Target 52.41

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.37 (0%) 2.37 2.37 - 2.40 0.6713 times
Fri 05 June 2026 2.37 (0%) 2.38 2.35 - 2.38 0.9619 times
Thu 04 June 2026 2.37 (-0.84%) 2.40 2.37 - 2.40 0.7033 times
Wed 03 June 2026 2.39 (-0.83%) 2.40 2.35 - 2.42 1.3136 times
Tue 02 June 2026 2.41 (1.26%) 2.36 2.34 - 2.46 2.0139 times
Mon 01 June 2026 2.38 (-1.65%) 2.44 2.34 - 2.48 1.7204 times
Fri 29 May 2026 2.42 (-0.82%) 2.40 2.40 - 2.45 1.2787 times
Thu 28 May 2026 2.44 (0%) 2.43 2.42 - 2.45 0.2877 times
Wed 27 May 2026 2.44 (1.67%) 2.40 2.40 - 2.45 0.4708 times
Tue 26 May 2026 2.40 (-1.23%) 2.45 2.40 - 2.47 0.5783 times
Fri 22 May 2026 2.43 (-2.02%) 2.48 2.42 - 2.48 0.4417 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.36 and 2.39

Weekly Target 12.35
Weekly Target 22.36
Weekly Target 32.38
Weekly Target 42.39
Weekly Target 52.41

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.37 (0%) 2.37 2.37 - 2.40 0.1855 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.855 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.7227 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.9403 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.1387 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.58 0.9949 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 1.0094 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.9251 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 1.1242 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 1.1042 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.6721 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.29 and 2.43

Monthly Target 12.26
Monthly Target 22.31
Monthly Target 32.3966666666667
Monthly Target 42.45
Monthly Target 52.54

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 0.2222 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4221 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4627 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7839 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.63 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7795 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.142 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.2878 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1813 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0884 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8355 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.11 and 2.64

Yearly Target 11.9
Yearly Target 22.14
Yearly Target 32.4333333333333
Yearly Target 42.67
Yearly Target 52.96

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.37 (0%) 2.37 2.20 - 2.73 0.277 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.351 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4138 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7425 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3217 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5198 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3742 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.

XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XbiotechInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.47
50 day DMA 2.44
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.52

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.39
12 day EMA2.42.42.41
20 day EMA2.422.422.43
35 day EMA2.432.432.43
50 day EMA2.432.432.43

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.39
12 day SMA2.412.412.41
20 day SMA2.422.432.44
35 day SMA2.472.472.47
50 day SMA2.442.442.44
100 day SMA2.432.432.43
150 day SMA2.432.432.43
200 day SMA2.522.532.53

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top