XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 4.11 and 4.4
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.35 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.64 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.26 (-4.91%) | 4.51 | 4.25 - 4.54 | 0.4232 times | Mon 06 January 2025 | 4.48 (1.36%) | 4.52 | 4.46 - 4.67 | 0.9413 times | Fri 03 January 2025 | 4.42 (6%) | 4.23 | 4.16 - 4.50 | 0.5163 times | Thu 02 January 2025 | 4.17 (5.57%) | 4.01 | 3.98 - 4.30 | 0.4256 times | Tue 31 December 2024 | 3.95 (-3.42%) | 4.20 | 3.82 - 4.21 | 0.7256 times | Mon 30 December 2024 | 4.09 (7.63%) | 3.81 | 3.72 - 4.14 | 0.9202 times | Fri 27 December 2024 | 3.80 (-10.17%) | 4.25 | 3.75 - 4.45 | 1.186 times | Thu 26 December 2024 | 4.23 (-7.24%) | 4.56 | 4.04 - 4.59 | 0.621 times | Tue 24 December 2024 | 4.56 (1.33%) | 4.32 | 4.30 - 4.61 | 0.3407 times | Mon 23 December 2024 | 4.50 (-29.47%) | 5.07 | 3.51 - 5.11 | 3.9 times | Fri 20 December 2024 | 6.38 (0.16%) | 6.27 | 6.13 - 6.65 | 1.7717 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 4.05 and 4.47
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.26 (-3.62%) | 4.52 | 4.25 - 4.67 | 0.5532 times | Fri 03 January 2025 | 4.42 (16.32%) | 3.81 | 3.72 - 4.50 | 1.049 times | Fri 27 December 2024 | 3.80 (-40.44%) | 5.07 | 3.51 - 5.11 | 2.4517 times | Fri 20 December 2024 | 6.38 (-8.2%) | 6.85 | 6.06 - 7.00 | 1.4663 times | Fri 13 December 2024 | 6.95 (2.06%) | 6.40 | 6.26 - 7.24 | 1.2548 times | Tue 26 November 2024 | 6.81 (0%) | 6.82 | 6.60 - 6.98 | 0.1548 times | Tue 26 November 2024 | 6.81 (-0.29%) | 6.99 | 6.60 - 7.23 | 0.3077 times | Fri 22 November 2024 | 6.83 (2.55%) | 6.66 | 6.36 - 7.03 | 0.6294 times | Fri 15 November 2024 | 6.66 (-11.79%) | 7.72 | 6.61 - 7.74 | 1.0147 times | Fri 08 November 2024 | 7.55 (2.72%) | 7.35 | 7.19 - 8.32 | 1.1184 times | Fri 01 November 2024 | 7.35 (2.51%) | 7.34 | 6.83 - 7.75 | 0.8298 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 4.12 and 4.81
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.26 (7.85%) | 4.01 | 3.98 - 4.67 | 0.1597 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 0.9974 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.5664 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.4576 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.6404 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 0.6948 times | Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.2887 times | Fri 28 June 2024 | 5.14 (-29.1%) | 7.33 | 4.24 - 7.89 | 3.1144 times | Fri 31 May 2024 | 7.25 (-5.48%) | 7.68 | 7.17 - 9.45 | 0.7942 times | Tue 30 April 2024 | 7.67 (-5.66%) | 8.18 | 7.50 - 9.96 | 1.2864 times | Thu 28 March 2024 | 8.13 (29.87%) | 6.26 | 5.59 - 8.20 | 0.7476 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.6 |
| 20 day DMA | 5.45 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.36 | 4.3 |
| 12 day EMA | 4.7 | 4.78 | 4.83 |
| 20 day EMA | 5.16 | 5.26 | 5.34 |
| 35 day EMA | 5.77 | 5.86 | 5.94 |
| 50 day EMA | 6.34 | 6.43 | 6.51 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.22 | 4.09 |
| 12 day SMA | 4.6 | 4.75 | 4.94 |
| 20 day SMA | 5.45 | 5.58 | 5.69 |
| 35 day SMA | 6.08 | 6.19 | 6.28 |
| 50 day SMA | 6.49 | 6.56 | 6.62 |
| 100 day SMA | 6.65 | 6.67 | 6.69 |
| 150 day SMA | 6.51 | 6.53 | 6.55 |
| 200 day SMA | 6.97 | 6.99 | 6.99 |
Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
