ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.38 and 2.45

Intraday Target 12.32
Intraday Target 22.37
Intraday Target 32.3933333333333
Intraday Target 42.44
Intraday Target 52.46

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 18 February 2026 2.41 (2.99%) 2.40 2.35 - 2.42 0.2758 times
Tue 17 February 2026 2.34 (-4.49%) 2.44 2.34 - 2.46 0.3152 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 1.6298 times
Fri 13 February 2026 2.45 (3.38%) 2.39 2.39 - 2.48 1.6298 times
Thu 12 February 2026 2.37 (0%) 2.39 2.36 - 2.44 0.3761 times
Wed 11 February 2026 2.37 (-2.07%) 2.40 2.37 - 2.42 0.48 times
Tue 10 February 2026 2.42 (4.76%) 2.36 2.36 - 2.45 1.2716 times
Mon 09 February 2026 2.31 (-2.94%) 2.35 2.30 - 2.38 0.8453 times
Fri 06 February 2026 2.38 (3.48%) 2.34 2.33 - 2.41 0.3431 times
Thu 05 February 2026 2.30 (-4.56%) 2.31 2.30 - 2.43 2.8333 times
Wed 04 February 2026 2.41 (0.42%) 2.40 2.34 - 2.42 1.2107 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.32 and 2.44

Weekly Target 12.28
Weekly Target 22.35
Weekly Target 32.4033333333333
Weekly Target 42.47
Weekly Target 52.52

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 18 February 2026 2.41 (-1.63%) 2.44 2.34 - 2.46 0.0949 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2616 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7388 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.1886 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.8894 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.0739 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.9279 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 2.0932 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 1.1546 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.5772 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 1.1751 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.16 and 2.54

Monthly Target 12.07
Monthly Target 22.24
Monthly Target 32.45
Monthly Target 42.62
Monthly Target 52.83

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 18 February 2026 2.41 (-3.98%) 2.53 2.28 - 2.66 0.3611 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5635 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8255 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3765 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.865 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7868 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6222 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5945 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3739 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6311 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7305 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.35 and 2.8

Yearly Target 12.02
Yearly Target 22.22
Yearly Target 32.4733333333333
Yearly Target 42.67
Yearly Target 52.92

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 18 February 2026 2.41 (1.69%) 2.37 2.28 - 2.73 0.107 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3633 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4809 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7692 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3694 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5371 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3731 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.38
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.48
150 day DMA 2.65
200 day DMA 2.7

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.42
12 day EMA2.422.422.43
20 day EMA2.442.442.45
35 day EMA2.462.462.47
50 day EMA2.482.482.49

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.41
12 day SMA2.382.392.4
20 day SMA2.482.482.49
35 day SMA2.492.492.49
50 day SMA2.482.492.49
100 day SMA2.482.492.49
150 day SMA2.652.652.65
200 day SMA2.72.712.71

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top