ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.38 and 2.55

Intraday Target 12.23
Intraday Target 22.35
Intraday Target 32.4033333333333
Intraday Target 42.52
Intraday Target 52.57

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 12 August 2026 2.46 (5.58%) 2.35 2.29 - 2.46 2.527 times
Tue 11 August 2026 2.33 (2.19%) 2.28 2.25 - 2.35 0.9659 times
Mon 10 August 2026 2.28 (0.44%) 2.27 2.27 - 2.30 0.194 times
Fri 07 August 2026 2.27 (-0.44%) 2.27 2.27 - 2.29 0.6598 times
Thu 06 August 2026 2.28 (0.88%) 2.28 2.26 - 2.28 0.4269 times
Wed 05 August 2026 2.26 (0.89%) 2.26 2.23 - 2.28 1.5222 times
Tue 04 August 2026 2.24 (0%) 2.24 2.23 - 2.29 1.2247 times
Mon 03 August 2026 2.24 (0.45%) 2.22 2.22 - 2.25 0.552 times
Fri 31 July 2026 2.23 (-0.45%) 2.25 2.22 - 2.26 1.63 times
Thu 30 July 2026 2.24 (-0.44%) 2.25 2.24 - 2.25 0.2975 times
Wed 29 July 2026 2.25 (-0.88%) 2.27 2.25 - 2.32 1.5308 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.36 and 2.57

Weekly Target 12.18
Weekly Target 22.32
Weekly Target 32.39
Weekly Target 42.53
Weekly Target 52.6

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 12 August 2026 2.46 (8.37%) 2.27 2.25 - 2.46 0.5532 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.658 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.8185 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.9747 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.3406 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.444 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.4917 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.3723 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.6858 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.6612 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.4946 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.34 and 2.58

Monthly Target 12.14
Monthly Target 22.3
Monthly Target 32.38
Monthly Target 42.54
Monthly Target 52.62

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 12 August 2026 2.46 (10.31%) 2.22 2.22 - 2.46 0.1807 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 0.8711 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.6629 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4658 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.5106 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.8651 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6952 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.8602 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.2602 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.6282 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.3036 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.33 and 2.87

Yearly Target 11.92
Yearly Target 22.19
Yearly Target 32.46
Yearly Target 42.73
Yearly Target 53

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 12 August 2026 2.46 (3.8%) 2.37 2.19 - 2.73 0.3826 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3298 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.3916 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7308 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.301 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.4959 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3683 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32

Munafa value: 85 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.37
150 day DMA 2.4
200 day DMA 2.41

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.292.27
12 day EMA2.32.272.26
20 day EMA2.32.282.28
35 day EMA2.322.312.31
50 day EMA2.332.322.32

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.282.27
12 day SMA2.282.262.26
20 day SMA2.272.272.26
35 day SMA2.32.292.29
50 day SMA2.312.312.31
100 day SMA2.372.372.37
150 day SMA2.42.392.4
200 day SMA2.412.412.41

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top