ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.44 and 2.48

Intraday Target 12.43
Intraday Target 22.45
Intraday Target 32.47
Intraday Target 42.49
Intraday Target 52.51

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.47 (-0.4%) 2.48 2.45 - 2.49 0.3821 times
Wed 24 December 2025 2.48 (0.81%) 2.46 2.45 - 2.49 0.531 times
Tue 23 December 2025 2.46 (2.07%) 2.43 2.40 - 2.49 0.916 times
Mon 22 December 2025 2.41 (-3.6%) 2.49 2.41 - 2.53 0.9919 times
Fri 19 December 2025 2.50 (-1.19%) 2.53 2.49 - 2.54 0.7081 times
Thu 18 December 2025 2.53 (4.12%) 2.43 2.40 - 2.55 2.082 times
Wed 17 December 2025 2.43 (-0.82%) 2.44 2.43 - 2.53 0.6603 times
Tue 16 December 2025 2.45 (-3.16%) 2.51 2.41 - 2.51 0.5058 times
Mon 15 December 2025 2.53 (5.42%) 2.43 2.43 - 2.59 1.787 times
Fri 12 December 2025 2.40 (-5.88%) 2.51 2.40 - 2.54 1.4358 times
Thu 11 December 2025 2.55 (-0.39%) 2.60 2.50 - 2.65 2.186 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.37 and 2.5

Weekly Target 12.34
Weekly Target 22.4
Weekly Target 32.4666666666667
Weekly Target 42.53
Weekly Target 52.6

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.1951 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.3972 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 0.7343 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 0.8676 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.3488 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 0.7935 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 5.0018 times
Fri 07 November 2025 2.34 (-0.43%) 2.27 2.09 - 2.39 1.1607 times
Fri 31 October 2025 2.35 (0%) 2.40 2.33 - 2.41 0.034 times
Fri 31 October 2025 2.35 (-8.56%) 2.61 2.33 - 2.64 0.4669 times
Fri 24 October 2025 2.57 (3.21%) 2.50 2.41 - 2.60 0.5633 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.37 and 2.79

Monthly Target 12.05
Monthly Target 22.26
Monthly Target 32.47
Monthly Target 42.68
Monthly Target 52.89

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.47 (8.81%) 2.40 2.26 - 2.68 0.6976 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3223 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8452 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7688 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.608 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.581 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3198 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6167 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7138 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5268 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.6632 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 0.99 and 3.57

Yearly Target 10.5
Yearly Target 21.48
Yearly Target 33.0766666666667
Yearly Target 44.06
Yearly Target 55.66

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.47 (-37.47%) 4.01 2.09 - 4.67 1.1776 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.2915 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.6708 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.1943 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.3405 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3254 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.48
20 day DMA 2.46
35 day DMA 2.45
50 day DMA 2.44
100 day DMA 2.66
150 day DMA 2.74
200 day DMA 2.82

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.46
12 day EMA2.462.462.46
20 day EMA2.462.462.46
35 day EMA2.462.462.46
50 day EMA2.452.452.45

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.482.47
12 day SMA2.482.482.47
20 day SMA2.462.452.44
35 day SMA2.452.442.43
50 day SMA2.442.442.44
100 day SMA2.662.672.67
150 day SMA2.742.742.74
200 day SMA2.822.822.83

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top