XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.36 and 2.39
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.41 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.37 (0%) | 2.37 | 2.37 - 2.40 | 0.6713 times | Fri 05 June 2026 | 2.37 (0%) | 2.38 | 2.35 - 2.38 | 0.9619 times | Thu 04 June 2026 | 2.37 (-0.84%) | 2.40 | 2.37 - 2.40 | 0.7033 times | Wed 03 June 2026 | 2.39 (-0.83%) | 2.40 | 2.35 - 2.42 | 1.3136 times | Tue 02 June 2026 | 2.41 (1.26%) | 2.36 | 2.34 - 2.46 | 2.0139 times | Mon 01 June 2026 | 2.38 (-1.65%) | 2.44 | 2.34 - 2.48 | 1.7204 times | Fri 29 May 2026 | 2.42 (-0.82%) | 2.40 | 2.40 - 2.45 | 1.2787 times | Thu 28 May 2026 | 2.44 (0%) | 2.43 | 2.42 - 2.45 | 0.2877 times | Wed 27 May 2026 | 2.44 (1.67%) | 2.40 | 2.40 - 2.45 | 0.4708 times | Tue 26 May 2026 | 2.40 (-1.23%) | 2.45 | 2.40 - 2.47 | 0.5783 times | Fri 22 May 2026 | 2.43 (-2.02%) | 2.48 | 2.42 - 2.48 | 0.4417 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.36 and 2.39
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.38 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.37 (0%) | 2.37 | 2.37 - 2.40 | 0.1855 times | Fri 05 June 2026 | 2.37 (-2.07%) | 2.44 | 2.34 - 2.48 | 1.855 times | Fri 29 May 2026 | 2.42 (-0.41%) | 2.45 | 2.40 - 2.47 | 0.7227 times | Fri 22 May 2026 | 2.43 (-1.22%) | 2.46 | 2.35 - 2.48 | 0.9403 times | Fri 15 May 2026 | 2.46 (0%) | 2.47 | 2.42 - 2.56 | 1.1387 times | Fri 08 May 2026 | 2.46 (-3.53%) | 2.56 | 2.46 - 2.58 | 0.9949 times | Fri 01 May 2026 | 2.55 (1.59%) | 2.51 | 2.47 - 2.65 | 1.0094 times | Fri 24 April 2026 | 2.51 (2.03%) | 2.47 | 2.41 - 2.60 | 0.9251 times | Fri 17 April 2026 | 2.46 (5.58%) | 2.33 | 2.28 - 2.50 | 1.1242 times | Fri 10 April 2026 | 2.33 (-0.85%) | 2.37 | 2.28 - 2.39 | 1.1042 times | Thu 02 April 2026 | 2.35 (3.52%) | 2.27 | 2.25 - 2.41 | 0.6721 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.29 and 2.43
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.3966666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.37 (-2.07%) | 2.44 | 2.34 - 2.48 | 0.2222 times | Fri 29 May 2026 | 2.42 (-5.84%) | 2.57 | 2.35 - 2.58 | 0.4221 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.4627 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.7839 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.63 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.7795 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.142 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.2878 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.1813 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.0884 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.8355 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.11 and 2.64
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.37 (0%) | 2.37 | 2.20 - 2.73 | 0.277 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 1.351 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.4138 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.7425 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.3217 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.5198 times | Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3742 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XbiotechInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.38 | 2.39 |
| 12 day EMA | 2.4 | 2.4 | 2.41 |
| 20 day EMA | 2.42 | 2.42 | 2.43 |
| 35 day EMA | 2.43 | 2.43 | 2.43 |
| 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.38 | 2.39 |
| 12 day SMA | 2.41 | 2.41 | 2.41 |
| 20 day SMA | 2.42 | 2.43 | 2.44 |
| 35 day SMA | 2.47 | 2.47 | 2.47 |
| 50 day SMA | 2.44 | 2.44 | 2.44 |
| 100 day SMA | 2.43 | 2.43 | 2.43 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.52 | 2.53 | 2.53 |


