ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XBIT Historical charts - XBiotech Inc.

Historical charts for Stock XBIT - Share XBiotech Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.35
  • 12Day Average: 2.33
  • 20Day Average: 2.33
  • 50Day Average: 2.4
  • 100Day Average: 2.39
  • 150Day Average: 2.42

XBIT Indicators & signals

Indicator MACD (12,26,9)

2.33, 2.36, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 2.30 2.28 to 2.32 0% 0.79 times
09 Thu Jul 2026 2.30 2.28 to 2.36 -2.13% 1.22 times
08 Wed Jul 2026 2.35 2.31 to 2.42 -1.26% 0.86 times
07 Tue Jul 2026 2.38 2.35 to 2.41 -1.24% 0.8 times
06 Mon Jul 2026 2.41 2.31 to 2.44 4.78% 2.5 times
02 Thu Jul 2026 2.30 2.30 to 2.31 0% 0.57 times
01 Wed Jul 2026 2.30 2.30 to 2.32 0% 0.55 times
30 Tue Jun 2026 2.30 2.30 to 2.34 -1.29% 0.4 times
29 Mon Jun 2026 2.33 2.30 to 2.34 0% 0.58 times
26 Fri Jun 2026 2.33 2.31 to 2.33 0% 2.05 times
25 Thu Jun 2026 2.33 2.32 to 2.35 -0.43% 0.47 times
24 Wed Jun 2026 2.34 2.31 to 2.35 0.43% 1.05 times

Technical analysis forecast for XBIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XBIT XBIT at this time. Stock is falling and might fall more.

It appears as if XBIT XBIT gave a large move recently.

Stock of XBIT (XBIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XBIT Historical charts - Share XBiotech Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XBIT Historical charts - Share XBiotech Inc.

 

Back to top