USA XBiotech Inc. XBIT All indicator, XBiotech Inc. XBIT indicators All technical analysis, XBiotech Inc. XBIT indicators All free charts, XBiotech Inc. XBIT indicators All historical values USA

Stock XBIT - Share XBiotech Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.37
Daily Resistance: 2.47
5 Day DMA Moving Average is 2.47
20 Day DMA Moving Average is 2.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.61%	2.48	2.44	2.50	2.40	1.13 times
Fri 05 Dec 2025	-1.2%	2.52	2.48	2.68	2.41	1.3 times
Thu 04 Dec 2025	-3.09%	2.59	2.51	2.59	2.44	0.66 times
Wed 03 Dec 2025	11.64%	2.35	2.59	2.59	2.35	1.75 times
Tue 02 Dec 2025	-3.73%	2.38	2.32	2.40	2.30	0.72 times
Mon 01 Dec 2025	6.17%	2.40	2.41	2.44	2.26	2.23 times
Fri 28 Nov 2025	-0.44%	2.30	2.27	2.34	2.26	0.35 times
Wed 26 Nov 2025	-2.98%	2.37	2.28	2.37	2.26	1.05 times
Tue 25 Nov 2025	3.07%	2.42	2.35	2.42	2.30	0.87 times
Mon 24 Nov 2025	0%	2.28	2.28	2.30	2.26	0.41 times

Volume is calculated using 10 day average volume

USA XBiotech Inc. XBIT All indicator, XBiotech Inc. XBIT indicators All technical analysis, XBiotech Inc. XBIT indicators All free charts, XBiotech Inc. XBIT indicators All historical values USA

Below are charts of USA XBiotech Inc. XBIT All indicator, XBiotech Inc. XBIT indicators All technical analysis, XBiotech Inc. XBIT indicators All free charts, XBiotech Inc. XBIT indicators All historical values USA

XBiotech Inc. XBIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XBiotech Inc. XBIT ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for XBiotech Inc. XBIT are:

ADX	+DY	-DY
0	36.8	36.8
0	35	35
0	36.8	36.8
6.7	42.1	36.8
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	35	35

ADX charts for XBiotech Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XBiotech Inc. XBIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XBiotech Inc. is 2.44

50 day MA of XBiotech Inc. is 2.48

100 day MA of XBiotech Inc. is 2.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of XBiotech Inc. XBIT is downtrend

Historical Moving averages values of XBiotech Inc. XBIT are:

Price	20 day	50 day	100 day
2.44	2.44	2.48	2.72
2.48	2.44	2.48	2.73
2.51	2.43	2.49	2.73
2.59	2.41	2.49	2.74
2.32	2.39	2.5	2.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

XBiotech Inc. XBIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XBiotech Inc. XBIT is: 50130 M

Current day volume is 1.514 times compared to averaged volume XBiotech Inc. has

Historical price to volume measure of XBiotech Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.44	-1.61%	-1.61%	1.514 times
2.48	-1.2%	-1.59%	1.737 times
2.51	-3.09%	-3.09%	0.878 times
2.59	11.64%	10.21%	2.348 times
2.32	-3.73%	-2.52%	0.96 times
2.41	6.17%	0.42%	2.984 times
2.27	-0.44%	-1.3%	0.465 times
2.28	-2.98%	-3.8%	1.402 times
2.35	3.07%	-2.89%	1.163 times
2.28	0%	0%	0.551 times

Price to volume Charts of XBiotech Inc. XBIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XBiotech Inc. XBIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XBiotech Inc. XBIT is: 2.44 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XBiotech Inc. XBIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.44	2.44	0.19	2.82	2.06
2.48	2.44	0.19	2.83	2.05
2.51	2.43	0.19	2.82	2.04
2.59	2.41	0.2	2.82	2
2.32	2.39	0.21	2.8	1.98

Bollinger Bands charts for XBiotech Inc. XBIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XBiotech Inc. XBIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XBiotech Inc. XBIT

14 day XBiotech Inc. XBIT RSI is: 59.94

According to RSI indicator, Buying is dominating the stock of XBiotech Inc. XBIT

Historical values of RSI indicator for XBiotech Inc. are as follows in descending order:

59.94 59.06 57.91 57.81 55.18 55.29 54.64 53.01 52.58 53.17 53.17 53.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XBiotech Inc. XBIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XBiotech Inc. XBIT

12,26,9 day XBiotech Inc. XBIT MACD is: 2.42, 2.43, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for XBiotech Inc. XBIT are:

2.42, 2.43, -0.01
2.42, 2.43, -0.01
2.41, 2.43, -0.02
2.39, 2.42, -0.03
2.35, 2.41, -0.06
2.36, 2.42, -0.06
2.35, 2.42, -0.07
2.36, 2.43, -0.07
2.38, 2.44, -0.06
2.38, 2.45, -0.07

MACD charts of XBiotech Inc. XBIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XBiotech Inc. XBIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XBiotech Inc. XBIT CCI is: 72

According to CCI indicator, XBiotech Inc. XBIT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in XBiotech Inc.

Historical CCI values of XBiotech Inc. XBIT are:

72 134 126 123 -15 9 -55 -45 -1 -64

CCI charts of XBiotech Inc. XBIT are below. Second charts towards left.

XBiotech Inc. XBIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XBiotech Inc. XBIT Stochastics is: 61

According to Stochastics indicator, Selling is coming in XBiotech Inc.

XBiotech Inc. XBIT is neither over-bought, nor over-sold

Historical Stochastics values of XBiotech Inc. XBIT are:

61 61 61 61 61 61 61 61 61 61

XBiotech Inc. XBIT Stochastics charts are below. Third charts to the left, at the bottom