XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.27 and 2.35
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3366666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.42 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.31 (-2.53%) | 2.38 | 2.31 - 2.39 | 1.6701 times | Wed 17 June 2026 | 2.37 (0.85%) | 2.37 | 2.35 - 2.40 | 1.6743 times | Tue 16 June 2026 | 2.35 (0%) | 2.36 | 2.33 - 2.36 | 0.344 times | Mon 15 June 2026 | 2.35 (0.43%) | 2.37 | 2.35 - 2.38 | 0.7045 times | Fri 12 June 2026 | 2.34 (0.43%) | 2.34 | 2.33 - 2.38 | 0.833 times | Thu 11 June 2026 | 2.33 (-0.85%) | 2.37 | 2.33 - 2.37 | 1.4132 times | Wed 10 June 2026 | 2.35 (-0.84%) | 2.39 | 2.35 - 2.40 | 0.6175 times | Tue 09 June 2026 | 2.37 (0%) | 2.39 | 2.36 - 2.42 | 0.4144 times | Mon 08 June 2026 | 2.37 (0%) | 2.37 | 2.37 - 2.40 | 0.9573 times | Fri 05 June 2026 | 2.37 (0%) | 2.38 | 2.35 - 2.38 | 1.3717 times | Thu 04 June 2026 | 2.37 (-0.84%) | 2.40 | 2.37 - 2.40 | 1.0029 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.27 and 2.36
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.31 (-1.28%) | 2.37 | 2.31 - 2.40 | 0.8199 times | Fri 12 June 2026 | 2.34 (-1.27%) | 2.37 | 2.33 - 2.42 | 0.7905 times | Fri 05 June 2026 | 2.37 (-2.07%) | 2.44 | 2.34 - 2.48 | 1.7867 times | Fri 29 May 2026 | 2.42 (-0.41%) | 2.45 | 2.40 - 2.47 | 0.6961 times | Fri 22 May 2026 | 2.43 (-1.22%) | 2.46 | 2.35 - 2.48 | 0.9057 times | Fri 15 May 2026 | 2.46 (0%) | 2.47 | 2.42 - 2.56 | 1.0968 times | Fri 08 May 2026 | 2.46 (-3.53%) | 2.56 | 2.46 - 2.58 | 0.9583 times | Fri 01 May 2026 | 2.55 (1.59%) | 2.51 | 2.47 - 2.65 | 0.9722 times | Fri 24 April 2026 | 2.51 (2.03%) | 2.47 | 2.41 - 2.60 | 0.891 times | Fri 17 April 2026 | 2.46 (5.58%) | 2.33 | 2.28 - 2.50 | 1.0828 times | Fri 10 April 2026 | 2.33 (-0.85%) | 2.37 | 2.28 - 2.39 | 1.0635 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.23 and 2.4
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.31 (-4.55%) | 2.44 | 2.31 - 2.48 | 0.378 times | Fri 29 May 2026 | 2.42 (-5.84%) | 2.57 | 2.35 - 2.58 | 0.4154 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.4553 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.7714 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.6199 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.7671 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.1238 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.2354 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.1625 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.0711 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.8222 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 1.99 and 2.52
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.31 (-2.53%) | 2.37 | 2.20 - 2.73 | 0.29 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 1.3484 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.4111 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.741 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.3192 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.5169 times | Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3734 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.36 | 2.35 |
| 12 day EMA | 2.36 | 2.37 | 2.37 |
| 20 day EMA | 2.38 | 2.39 | 2.39 |
| 35 day EMA | 2.41 | 2.42 | 2.42 |
| 50 day EMA | 2.43 | 2.44 | 2.44 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.35 | 2.34 |
| 12 day SMA | 2.36 | 2.36 | 2.37 |
| 20 day SMA | 2.38 | 2.39 | 2.39 |
| 35 day SMA | 2.43 | 2.43 | 2.44 |
| 50 day SMA | 2.44 | 2.44 | 2.44 |
| 100 day SMA | 2.41 | 2.41 | 2.42 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.49 | 2.49 | 2.5 |


