ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.49 and 2.6

Intraday Target 12.47
Intraday Target 22.5
Intraday Target 32.5766666666667
Intraday Target 42.61
Intraday Target 52.69

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Tue 28 April 2026 2.54 (-1.55%) 2.58 2.54 - 2.65 0.9193 times
Mon 27 April 2026 2.58 (2.79%) 2.51 2.47 - 2.59 1.3248 times
Fri 24 April 2026 2.51 (-0.79%) 2.51 2.41 - 2.60 0.6383 times
Thu 23 April 2026 2.53 (0%) 2.54 2.49 - 2.60 0.9635 times
Wed 22 April 2026 2.53 (0.4%) 2.52 2.51 - 2.55 0.4416 times
Tue 21 April 2026 2.52 (0.4%) 2.55 2.50 - 2.60 0.7306 times
Mon 20 April 2026 2.51 (2.03%) 2.47 2.47 - 2.60 1.8507 times
Fri 17 April 2026 2.46 (1.23%) 2.41 2.41 - 2.50 2.1718 times
Thu 16 April 2026 2.43 (-1.22%) 2.47 2.40 - 2.47 0.7065 times
Wed 15 April 2026 2.46 (1.23%) 2.45 2.45 - 2.49 0.2529 times
Tue 14 April 2026 2.43 (0.83%) 2.41 2.41 - 2.47 1.4372 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.51 and 2.69

Weekly Target 12.37
Weekly Target 22.46
Weekly Target 32.5533333333333
Weekly Target 42.64
Weekly Target 52.73

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Tue 28 April 2026 2.54 (1.2%) 2.51 2.47 - 2.65 0.3688 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.7601 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 0.9237 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9072 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5522 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.3373 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.4945 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.574 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.0899 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.9923 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.4005 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.41 and 2.78

Monthly Target 12.12
Monthly Target 22.33
Monthly Target 32.49
Monthly Target 42.7
Monthly Target 52.86

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 28 April 2026 2.54 (8.09%) 2.31 2.28 - 2.65 0.3715 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.71 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6066 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.706 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0343 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.9777 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.0838 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.9858 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.7796 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7449 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.9743 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.37 and 2.9

Yearly Target 11.96
Yearly Target 22.25
Yearly Target 32.49
Yearly Target 42.78
Yearly Target 53.02

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 28 April 2026 2.54 (7.17%) 2.37 2.20 - 2.73 0.2177 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3414 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4571 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7568 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3475 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5124 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3671 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.

XbiotechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XbiotechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.49
20 day DMA 2.43
35 day DMA 2.39
50 day DMA 2.38
100 day DMA 2.43
150 day DMA 2.46
200 day DMA 2.59

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.51
12 day EMA2.52.492.47
20 day EMA2.452.442.42
35 day EMA2.442.432.42
50 day EMA2.412.42.39

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.52
12 day SMA2.492.482.45
20 day SMA2.432.412.4
35 day SMA2.392.382.37
50 day SMA2.382.372.37
100 day SMA2.432.432.43
150 day SMA2.462.462.46
200 day SMA2.592.592.59

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top