XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.33 and 2.36
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.38 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.35 (0%) | 2.36 | 2.33 - 2.36 | 0.3609 times | Mon 15 June 2026 | 2.35 (0.43%) | 2.37 | 2.35 - 2.38 | 0.7391 times | Fri 12 June 2026 | 2.34 (0.43%) | 2.34 | 2.33 - 2.38 | 0.8739 times | Thu 11 June 2026 | 2.33 (-0.85%) | 2.37 | 2.33 - 2.37 | 1.4826 times | Wed 10 June 2026 | 2.35 (-0.84%) | 2.39 | 2.35 - 2.40 | 0.6478 times | Tue 09 June 2026 | 2.37 (0%) | 2.39 | 2.36 - 2.42 | 0.4348 times | Mon 08 June 2026 | 2.37 (0%) | 2.37 | 2.37 - 2.40 | 1.0043 times | Fri 05 June 2026 | 2.37 (0%) | 2.38 | 2.35 - 2.38 | 1.4391 times | Thu 04 June 2026 | 2.37 (-0.84%) | 2.40 | 2.37 - 2.40 | 1.0522 times | Wed 03 June 2026 | 2.39 (-0.83%) | 2.40 | 2.35 - 2.42 | 1.9652 times | Tue 02 June 2026 | 2.41 (1.26%) | 2.36 | 2.34 - 2.46 | 3.013 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.32 and 2.37
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.35 (0.43%) | 2.37 | 2.33 - 2.38 | 0.2087 times | Fri 12 June 2026 | 2.34 (-1.27%) | 2.37 | 2.33 - 2.42 | 0.8431 times | Fri 05 June 2026 | 2.37 (-2.07%) | 2.44 | 2.34 - 2.48 | 1.9056 times | Fri 29 May 2026 | 2.42 (-0.41%) | 2.45 | 2.40 - 2.47 | 0.7425 times | Fri 22 May 2026 | 2.43 (-1.22%) | 2.46 | 2.35 - 2.48 | 0.966 times | Fri 15 May 2026 | 2.46 (0%) | 2.47 | 2.42 - 2.56 | 1.1698 times | Fri 08 May 2026 | 2.46 (-3.53%) | 2.56 | 2.46 - 2.58 | 1.0221 times | Fri 01 May 2026 | 2.55 (1.59%) | 2.51 | 2.47 - 2.65 | 1.037 times | Fri 24 April 2026 | 2.51 (2.03%) | 2.47 | 2.41 - 2.60 | 0.9503 times | Fri 17 April 2026 | 2.46 (5.58%) | 2.33 | 2.28 - 2.50 | 1.1549 times | Fri 10 April 2026 | 2.33 (-0.85%) | 2.37 | 2.28 - 2.39 | 1.1343 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.27 and 2.42
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.35 (-2.89%) | 2.44 | 2.33 - 2.48 | 0.3107 times | Fri 29 May 2026 | 2.42 (-5.84%) | 2.57 | 2.35 - 2.58 | 0.4183 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.4585 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.7768 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.6243 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.7725 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.1317 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.2581 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.1706 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.0786 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.828 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 2.01 and 2.54
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.35 (-0.84%) | 2.37 | 2.20 - 2.73 | 0.2843 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 1.3495 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.4123 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.7416 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.3203 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.5181 times | Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3738 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XbiotechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.35 | 2.35 |
| 12 day EMA | 2.37 | 2.37 | 2.37 |
| 20 day EMA | 2.39 | 2.39 | 2.39 |
| 35 day EMA | 2.42 | 2.42 | 2.42 |
| 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.35 | 2.35 |
| 12 day SMA | 2.37 | 2.37 | 2.38 |
| 20 day SMA | 2.39 | 2.39 | 2.4 |
| 35 day SMA | 2.44 | 2.45 | 2.45 |
| 50 day SMA | 2.44 | 2.44 | 2.44 |
| 100 day SMA | 2.42 | 2.42 | 2.42 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 2.5 | 2.5 | 2.51 |


