ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.47 and 2.52

Intraday Target 12.46
Intraday Target 22.48
Intraday Target 32.51
Intraday Target 42.53
Intraday Target 52.56

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.50 (-1.19%) 2.53 2.49 - 2.54 0.4328 times
Thu 18 December 2025 2.53 (4.12%) 2.43 2.40 - 2.55 1.2725 times
Wed 17 December 2025 2.43 (-0.82%) 2.44 2.43 - 2.53 0.4036 times
Tue 16 December 2025 2.45 (-3.16%) 2.51 2.41 - 2.51 0.3091 times
Mon 15 December 2025 2.53 (5.42%) 2.43 2.43 - 2.59 1.0922 times
Fri 12 December 2025 2.40 (-5.88%) 2.51 2.40 - 2.54 0.8776 times
Thu 11 December 2025 2.55 (-0.39%) 2.60 2.50 - 2.65 1.3361 times
Wed 10 December 2025 2.56 (6.67%) 2.41 2.40 - 2.62 1.9406 times
Tue 09 December 2025 2.40 (-1.64%) 2.41 2.40 - 2.46 1.0321 times
Mon 08 December 2025 2.44 (-1.61%) 2.48 2.40 - 2.50 1.3035 times
Fri 05 December 2025 2.48 (-1.2%) 2.52 2.41 - 2.68 1.4958 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.45 and 2.64

Weekly Target 12.31
Weekly Target 22.4
Weekly Target 32.4966666666667
Weekly Target 42.59
Weekly Target 52.69

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.3831 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 0.7082 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 0.8368 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.3364 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 0.7654 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 4.8242 times
Fri 07 November 2025 2.34 (-0.43%) 2.27 2.09 - 2.39 1.1194 times
Fri 31 October 2025 2.35 (0%) 2.40 2.33 - 2.41 0.0328 times
Fri 31 October 2025 2.35 (-8.56%) 2.61 2.33 - 2.64 0.4504 times
Fri 24 October 2025 2.57 (3.21%) 2.50 2.41 - 2.60 0.5433 times
Fri 17 October 2025 2.49 (-1.97%) 2.55 2.35 - 2.61 0.5214 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.38 and 2.8

Monthly Target 12.06
Monthly Target 22.28
Monthly Target 32.48
Monthly Target 42.7
Monthly Target 52.9

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.50 (10.13%) 2.40 2.26 - 2.68 0.6395 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3368 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8505 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7736 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6118 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5846 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3342 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6205 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7183 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5301 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.6673 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.01 and 3.59

Yearly Target 10.51
Yearly Target 21.5
Yearly Target 33.0866666666667
Yearly Target 44.08
Yearly Target 55.67

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.50 (-36.71%) 4.01 2.09 - 4.67 1.1725 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.2929 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.6715 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.1956 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.3419 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3257 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.48
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.68
150 day DMA 2.75
200 day DMA 2.83

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.46
12 day EMA2.472.472.46
20 day EMA2.462.462.45
35 day EMA2.462.462.46
50 day EMA2.462.462.46

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.472.47
12 day SMA2.482.492.47
20 day SMA2.432.412.4
35 day SMA2.432.422.42
50 day SMA2.452.452.45
100 day SMA2.682.692.69
150 day SMA2.752.752.76
200 day SMA2.832.842.84

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top