ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.57 and 2.69

Intraday Target 12.47
Intraday Target 22.54
Intraday Target 32.59
Intraday Target 42.66
Intraday Target 52.71

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 14 January 2026 2.61 (1.95%) 2.55 2.52 - 2.64 0.9333 times
Tue 13 January 2026 2.56 (1.19%) 2.55 2.53 - 2.58 0.3679 times
Mon 12 January 2026 2.53 (-1.17%) 2.56 2.51 - 2.59 0.4484 times
Fri 09 January 2026 2.56 (-3.4%) 2.64 2.50 - 2.65 0.711 times
Thu 08 January 2026 2.65 (5.58%) 2.50 2.50 - 2.69 3.162 times
Wed 07 January 2026 2.51 (-0.79%) 2.54 2.45 - 2.57 1.4468 times
Tue 06 January 2026 2.53 (3.69%) 2.44 2.40 - 2.55 0.9064 times
Mon 05 January 2026 2.44 (2.52%) 2.44 2.35 - 2.44 0.7512 times
Fri 02 January 2026 2.38 (0.42%) 2.37 2.31 - 2.39 0.4657 times
Wed 31 December 2025 2.37 (1.28%) 2.33 2.31 - 2.39 0.8073 times
Tue 30 December 2025 2.34 (-2.9%) 2.42 2.32 - 2.42 1.4488 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.56 and 2.69

Weekly Target 12.46
Weekly Target 22.53
Weekly Target 32.5866666666667
Weekly Target 42.66
Weekly Target 52.72

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 14 January 2026 2.61 (1.95%) 2.56 2.51 - 2.64 0.1845 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 0.736 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.4059 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.2029 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.4132 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 0.7638 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 0.9025 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.3628 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 0.8254 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 5.2029 times
Fri 07 November 2025 2.34 (-0.43%) 2.27 2.09 - 2.39 1.2073 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.46 and 2.84

Monthly Target 12.16
Monthly Target 22.38
Monthly Target 32.5366666666667
Monthly Target 42.76
Monthly Target 52.92

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 14 January 2026 2.61 (10.13%) 2.37 2.31 - 2.69 0.3 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8166 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3509 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8556 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7783 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6155 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5881 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3483 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6242 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7226 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5332 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.46 and 2.84

Yearly Target 12.16
Yearly Target 22.38
Yearly Target 32.5366666666667
Yearly Target 42.76
Yearly Target 52.92

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 14 January 2026 2.61 (10.13%) 2.37 2.31 - 2.69 0.0355 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3774 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4963 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7771 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3837 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.553 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.377 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.49
20 day DMA 2.48
35 day DMA 2.46
50 day DMA 2.45
100 day DMA 2.59
150 day DMA 2.71
200 day DMA 2.77

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.552.54
12 day EMA2.522.52.49
20 day EMA2.52.492.48
35 day EMA2.472.462.45
50 day EMA2.452.442.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.562.56
12 day SMA2.492.482.47
20 day SMA2.482.482.47
35 day SMA2.462.452.44
50 day SMA2.452.442.44
100 day SMA2.592.62.6
150 day SMA2.712.712.71
200 day SMA2.772.772.77

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top