XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 3.55 and 3.75
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.9 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.70 (-1.86%) | 3.76 | 3.60 - 3.80 | 1.3043 times | Wed 22 January 2025 | 3.77 (-1.57%) | 3.85 | 3.75 - 4.00 | 1.2652 times | Tue 21 January 2025 | 3.83 (0.26%) | 3.91 | 3.80 - 3.97 | 1.2199 times | Fri 17 January 2025 | 3.82 (0%) | 3.84 | 3.80 - 3.99 | 0.8242 times | Fri 17 January 2025 | 3.82 (0.53%) | 3.84 | 3.80 - 3.99 | 0.8242 times | Thu 16 January 2025 | 3.80 (-2.31%) | 3.89 | 3.80 - 4.00 | 1.2961 times | Wed 15 January 2025 | 3.89 (4.85%) | 3.81 | 3.72 - 3.94 | 0.6841 times | Tue 14 January 2025 | 3.71 (-3.64%) | 3.90 | 3.64 - 3.90 | 0.6491 times | Mon 13 January 2025 | 3.85 (0%) | 3.87 | 3.75 - 4.03 | 0.9664 times | Mon 13 January 2025 | 3.85 (-0.77%) | 3.87 | 3.75 - 4.03 | 0.9664 times | Fri 10 January 2025 | 3.88 (-3.24%) | 3.97 | 3.81 - 4.30 | 1.1004 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 3.45 and 3.85
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.70 (-3.14%) | 3.91 | 3.60 - 4.00 | 0.6813 times | Fri 17 January 2025 | 3.82 (0%) | 3.84 | 3.80 - 3.99 | 0.1482 times | Fri 17 January 2025 | 3.82 (-0.78%) | 3.87 | 3.64 - 4.03 | 0.7946 times | Mon 13 January 2025 | 3.85 (-0.77%) | 3.87 | 3.75 - 4.03 | 0.1737 times | Fri 10 January 2025 | 3.88 (-3.24%) | 4.25 | 3.81 - 4.48 | 0.4479 times | Wed 08 January 2025 | 4.01 (-9.28%) | 4.52 | 4.00 - 4.67 | 0.8628 times | Fri 03 January 2025 | 4.42 (16.32%) | 3.81 | 3.72 - 4.50 | 1.162 times | Fri 27 December 2024 | 3.80 (-40.44%) | 5.07 | 3.51 - 5.11 | 2.7156 times | Fri 20 December 2024 | 6.38 (-8.2%) | 6.85 | 6.06 - 7.00 | 1.6241 times | Fri 13 December 2024 | 6.95 (2.06%) | 6.40 | 6.26 - 7.24 | 1.3898 times | Tue 26 November 2024 | 6.81 (0%) | 6.82 | 6.60 - 6.98 | 0.1715 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 3.12 and 4.19
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.70 (-6.33%) | 4.01 | 3.60 - 4.67 | 0.5243 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 0.9604 times | Tue 26 November 2024 | 6.81 (-6.2%) | 7.39 | 6.36 - 8.32 | 0.5455 times | Thu 31 October 2024 | 7.26 (-6.08%) | 7.67 | 6.74 - 7.80 | 0.4406 times | Mon 30 September 2024 | 7.73 (20.78%) | 6.40 | 5.62 - 7.98 | 0.6167 times | Fri 30 August 2024 | 6.40 (-17.1%) | 7.71 | 5.70 - 7.71 | 0.669 times | Wed 31 July 2024 | 7.72 (50.19%) | 5.05 | 4.85 - 7.72 | 1.2409 times | Fri 28 June 2024 | 5.14 (-29.1%) | 7.33 | 4.24 - 7.89 | 2.999 times | Fri 31 May 2024 | 7.25 (-5.48%) | 7.68 | 7.17 - 9.45 | 0.7648 times | Tue 30 April 2024 | 7.67 (-5.66%) | 8.18 | 7.50 - 9.96 | 1.2387 times | Thu 28 March 2024 | 8.13 (29.87%) | 6.26 | 5.59 - 8.20 | 0.7199 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.81 | 3.83 |
| 12 day EMA | 3.91 | 3.95 | 3.98 |
| 20 day EMA | 4.18 | 4.23 | 4.28 |
| 35 day EMA | 4.8 | 4.87 | 4.94 |
| 50 day EMA | 5.54 | 5.61 | 5.68 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.83 |
| 12 day SMA | 3.83 | 3.85 | 3.89 |
| 20 day SMA | 3.96 | 3.98 | 4.02 |
| 35 day SMA | 4.93 | 5.02 | 5.11 |
| 50 day SMA | 5.57 | 5.64 | 5.71 |
| 100 day SMA | 6.32 | 6.34 | 6.37 |
| 150 day SMA | 6.27 | 6.28 | 6.3 |
| 200 day SMA | 6.71 | 6.73 | 6.76 |
Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
