ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.43 and 2.53

Intraday Target 12.35
Intraday Target 22.41
Intraday Target 32.4466666666667
Intraday Target 42.51
Intraday Target 52.55

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 21 May 2026 2.48 (3.77%) 2.39 2.38 - 2.48 0.8848 times
Wed 20 May 2026 2.39 (0.84%) 2.36 2.36 - 2.40 0.6777 times
Tue 19 May 2026 2.37 (-1.25%) 2.43 2.35 - 2.43 0.7944 times
Mon 18 May 2026 2.40 (-2.44%) 2.46 2.39 - 2.47 1.4797 times
Fri 15 May 2026 2.46 (-1.6%) 2.47 2.44 - 2.50 1.2199 times
Thu 14 May 2026 2.50 (0%) 2.54 2.50 - 2.56 0.2297 times
Wed 13 May 2026 2.50 (0%) 2.51 2.48 - 2.56 1.2274 times
Tue 12 May 2026 2.50 (1.21%) 2.53 2.42 - 2.53 1.1521 times
Mon 11 May 2026 2.47 (0.41%) 2.47 2.46 - 2.50 1.5098 times
Fri 08 May 2026 2.46 (-1.6%) 2.50 2.46 - 2.52 0.8245 times
Thu 07 May 2026 2.50 (-1.96%) 2.50 2.50 - 2.54 1.0617 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.42 and 2.55

Weekly Target 12.31
Weekly Target 22.39
Weekly Target 32.4366666666667
Weekly Target 42.52
Weekly Target 52.57

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 21 May 2026 2.48 (0.81%) 2.46 2.35 - 2.48 0.6572 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 0.9146 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.58 0.7991 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 0.8107 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.743 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 0.9029 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.8868 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5398 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.3073 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.4385 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.5611 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.3 and 2.53

Monthly Target 12.24
Monthly Target 22.36
Monthly Target 32.47
Monthly Target 42.59
Monthly Target 52.7

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 21 May 2026 2.48 (-3.5%) 2.57 2.35 - 2.58 0.3137 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4397 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7451 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.5988 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7409 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0854 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.1249 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1228 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0345 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.7941 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7818 times

monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 2.34 and 2.87

Yearly Target 11.94
Yearly Target 22.21
Yearly Target 32.47
Yearly Target 42.74
Yearly Target 53

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 21 May 2026 2.48 (4.64%) 2.37 2.20 - 2.73 0.2516 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3561 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4192 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7453 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.3267 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5255 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3756 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XbiotechInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XbiotechInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and XbiotechInc XBIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.46
50 day DMA 2.42
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.56

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.43
12 day EMA2.452.452.46
20 day EMA2.472.472.48
35 day EMA2.452.452.45
50 day EMA2.412.412.41

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.45
12 day SMA2.472.472.48
20 day SMA2.52.52.51
35 day SMA2.462.462.46
50 day SMA2.422.422.42
100 day SMA2.442.442.44
150 day SMA2.442.442.44
200 day SMA2.562.562.56

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top