ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong intraday Stock price targets for XbiotechInc are 2.29 and 2.34

Intraday Target 12.28
Intraday Target 22.29
Intraday Target 32.3266666666667
Intraday Target 42.34
Intraday Target 52.38

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (-2.12%) 2.36 2.31 - 2.36 0.4989 times
Wed 25 March 2026 2.36 (0%) 2.38 2.35 - 2.38 0.4728 times
Tue 24 March 2026 2.36 (-1.26%) 2.35 2.35 - 2.36 0.404 times
Mon 23 March 2026 2.39 (0.84%) 2.38 2.35 - 2.40 0.9531 times
Fri 20 March 2026 2.37 (0%) 2.43 2.32 - 2.43 1.2562 times
Thu 19 March 2026 2.37 (5.33%) 2.25 2.23 - 2.45 4.1755 times
Tue 17 March 2026 2.25 (-2.17%) 2.30 2.25 - 2.30 1.2677 times
Mon 16 March 2026 2.30 (-0.43%) 2.32 2.29 - 2.33 0.3388 times
Fri 13 March 2026 2.31 (-1.28%) 2.46 2.31 - 2.46 0.0968 times
Thu 12 March 2026 2.34 (0%) 2.32 2.31 - 2.37 0.5361 times
Wed 11 March 2026 2.34 (-0.43%) 2.38 2.32 - 2.38 0.4691 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.27 and 2.36

Weekly Target 12.25
Weekly Target 22.28
Weekly Target 32.34
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (-2.53%) 2.38 2.31 - 2.40 0.7465 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.2561 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.5191 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 0.9858 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.8974 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.3622 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2715 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7668 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.2715 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.9231 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.1146 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.26 and 2.52

Monthly Target 12.06
Monthly Target 22.19
Monthly Target 32.3233333333333
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (2.21%) 2.21 2.20 - 2.46 0.479 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.4856 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5652 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.828 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3838 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8676 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7892 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6241 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5963 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3811 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.633 times

 monthly chart XbiotechInc

Yearly price and charts XbiotechInc

Strong yearly Stock price targets for XbiotechInc XBIT are 1.99 and 2.52

Yearly Target 11.88
Yearly Target 22.1
Yearly Target 32.4133333333333
Yearly Target 42.63
Yearly Target 52.94

Yearly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 26 March 2026 2.31 (-2.53%) 2.37 2.20 - 2.73 0.1748 times
Wed 31 December 2025 2.37 (-40%) 4.01 2.09 - 4.67 1.3499 times
Tue 31 December 2024 3.95 (-1.25%) 4.00 3.51 - 9.96 1.4663 times
Fri 29 December 2023 4.00 (13.96%) 3.57 3.05 - 6.69 0.7616 times
Fri 30 December 2022 3.51 (-68.46%) 11.05 3.00 - 11.90 1.356 times
Fri 31 December 2021 11.13 (-28.88%) 15.41 10.71 - 20.75 1.5219 times
Thu 31 December 2020 15.65 (0%) 20.00 15.00 - 21.00 0.3694 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of XbiotechInc

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xbiotech Inc XBIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XbiotechInc (XBIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XbiotechInc in short term but the buy signal is initial and weak.

XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XbiotechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.

XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.42
100 day DMA 2.43
150 day DMA 2.54
200 day DMA 2.64

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.36
12 day EMA2.342.352.35
20 day EMA2.342.342.34
35 day EMA2.392.392.39
50 day EMA2.432.442.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.35
12 day SMA2.342.342.34
20 day SMA2.332.342.34
35 day SMA2.352.352.36
50 day SMA2.422.422.43
100 day SMA2.432.432.43
150 day SMA2.542.552.55
200 day SMA2.642.642.64

Videos related to: XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top