XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XbiotechInc
Strong intraday Stock price targets for XbiotechInc are 2.18 and 2.26
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2333333333333 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.31 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.24 (-0.44%) | 2.25 | 2.19 - 2.27 | 2.3129 times | Mon 20 July 2026 | 2.25 (-0.88%) | 2.28 | 2.24 - 2.29 | 0.9542 times | Fri 17 July 2026 | 2.27 (-0.87%) | 2.28 | 2.25 - 2.28 | 1.2787 times | Thu 16 July 2026 | 2.29 (0%) | 2.30 | 2.28 - 2.31 | 0.4738 times | Wed 15 July 2026 | 2.29 (0%) | 2.31 | 2.28 - 2.31 | 0.4587 times | Tue 14 July 2026 | 2.29 (-1.72%) | 2.32 | 2.28 - 2.33 | 0.569 times | Mon 13 July 2026 | 2.33 (1.3%) | 2.28 | 2.28 - 2.34 | 1.7028 times | Fri 10 July 2026 | 2.30 (0%) | 2.30 | 2.28 - 2.32 | 0.6207 times | Thu 09 July 2026 | 2.30 (-2.13%) | 2.33 | 2.28 - 2.36 | 0.9583 times | Wed 08 July 2026 | 2.35 (-1.26%) | 2.35 | 2.31 - 2.42 | 0.6708 times | Tue 07 July 2026 | 2.38 (-1.24%) | 2.38 | 2.35 - 2.41 | 0.6253 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.17 and 2.27
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.24 (-1.32%) | 2.28 | 2.19 - 2.29 | 0.9962 times | Fri 17 July 2026 | 2.27 (-1.3%) | 2.28 | 2.25 - 2.34 | 1.367 times | Fri 10 July 2026 | 2.30 (0%) | 2.32 | 2.28 - 2.44 | 1.4724 times | Thu 02 July 2026 | 2.30 (-1.29%) | 2.34 | 2.30 - 2.34 | 0.5014 times | Fri 26 June 2026 | 2.33 (0.87%) | 2.34 | 2.30 - 2.35 | 1.3993 times | Thu 18 June 2026 | 2.31 (-1.28%) | 2.37 | 2.31 - 2.40 | 0.6993 times | Fri 12 June 2026 | 2.34 (-1.27%) | 2.37 | 2.33 - 2.42 | 0.6742 times | Fri 05 June 2026 | 2.37 (-2.07%) | 2.44 | 2.34 - 2.48 | 1.524 times | Fri 29 May 2026 | 2.42 (-0.41%) | 2.45 | 2.40 - 2.47 | 0.5938 times | Fri 22 May 2026 | 2.43 (-1.22%) | 2.46 | 2.35 - 2.48 | 0.7725 times | Fri 15 May 2026 | 2.46 (0%) | 2.47 | 2.42 - 2.56 | 0.9355 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.09 and 2.34
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.24 (-2.61%) | 2.31 | 2.19 - 2.44 | 0.5531 times | Tue 30 June 2026 | 2.30 (-4.96%) | 2.44 | 2.30 - 2.48 | 0.6108 times | Fri 29 May 2026 | 2.42 (-5.84%) | 2.57 | 2.35 - 2.58 | 0.4292 times | Thu 30 April 2026 | 2.57 (9.36%) | 2.31 | 2.28 - 2.65 | 0.4705 times | Tue 31 March 2026 | 2.35 (3.98%) | 2.21 | 2.20 - 2.46 | 0.7971 times | Fri 27 February 2026 | 2.26 (-9.96%) | 2.53 | 2.21 - 2.66 | 0.6406 times | Fri 30 January 2026 | 2.51 (5.91%) | 2.37 | 2.31 - 2.73 | 0.7927 times | Wed 31 December 2025 | 2.37 (4.41%) | 2.40 | 2.26 - 2.68 | 1.1613 times | Fri 28 November 2025 | 2.27 (-3.4%) | 2.27 | 2.09 - 3.44 | 3.3434 times | Fri 31 October 2025 | 2.35 (-11.65%) | 2.64 | 2.33 - 2.73 | 1.2013 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 1.1068 times |
Yearly price and charts XbiotechInc
Strong yearly Stock price targets for XbiotechInc XBIT are 1.95 and 2.49
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.3866666666667 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.24 (-5.49%) | 2.37 | 2.19 - 2.73 | 0.3505 times | Wed 31 December 2025 | 2.37 (-40%) | 4.01 | 2.09 - 4.67 | 1.3362 times | Tue 31 December 2024 | 3.95 (-1.25%) | 4.00 | 3.51 - 9.96 | 1.3984 times | Fri 29 December 2023 | 4.00 (13.96%) | 3.57 | 3.05 - 6.69 | 0.7343 times | Fri 30 December 2022 | 3.51 (-68.46%) | 11.05 | 3.00 - 11.90 | 1.3073 times | Fri 31 December 2021 | 11.13 (-28.88%) | 15.41 | 10.71 - 20.75 | 1.5032 times | Thu 31 December 2020 | 15.65 (0%) | 20.00 | 15.00 - 21.00 | 0.3701 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 24 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.28 | 2.29 |
| 12 day EMA | 2.29 | 2.3 | 2.31 |
| 20 day EMA | 2.31 | 2.32 | 2.33 |
| 35 day EMA | 2.34 | 2.35 | 2.36 |
| 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.28 | 2.29 |
| 12 day SMA | 2.31 | 2.31 | 2.32 |
| 20 day SMA | 2.31 | 2.32 | 2.32 |
| 35 day SMA | 2.33 | 2.34 | 2.34 |
| 50 day SMA | 2.37 | 2.37 | 2.38 |
| 100 day SMA | 2.38 | 2.38 | 2.38 |
| 150 day SMA | 2.41 | 2.42 | 2.42 |
| 200 day SMA | 2.43 | 2.43 | 2.43 |


