Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XBIT XBiotech Inc. USA Stock exchange
Stock XBIT - Share XBiotech Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Weekly charts share XBIT XBiotech Inc. USA Stock exchange
Stock XBIT - Share XBiotech Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 2.37
- Weekly Resistance: 2.79
- 4 Week Moving Average is 2.42
- 12 Week Moving Average is 2.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XBIT
- XBIT Experts view
- Tomorrow's Movement XBIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 9.25% | 2.40 | 2.48 | 2.68 | 2.26 | 2.487 times |
| Fri 28 Nov 2025 | -0.44% | 2.28 | 2.27 | 2.42 | 2.26 | 0.44 times |
| Fri 21 Nov 2025 | -13.64% | 2.63 | 2.28 | 2.64 | 2.15 | 0.159 times |
| Fri 14 Nov 2025 | 12.82% | 2.34 | 2.64 | 3.44 | 2.30 | 4.309 times |
| Fri 07 Nov 2025 | -0.43% | 2.27 | 2.34 | 2.39 | 2.09 | 34.131 times |
| Fri 31 Oct 2025 | 0% | 2.40 | 2.35 | 2.41 | 2.33 | 0.073 times |
| Fri 31 Oct 2025 | -8.56% | 2.61 | 2.35 | 2.64 | 2.33 | 0.829 times |
| Fri 24 Oct 2025 | 3.21% | 2.50 | 2.57 | 2.60 | 2.41 | 1.042 times |
| Fri 17 Oct 2025 | -1.97% | 2.55 | 2.49 | 2.61 | 2.35 | 0.804 times |
| Fri 10 Oct 2025 | -3.79% | 2.66 | 2.54 | 2.73 | 2.52 | 1.26 times |
Volume is in comparison with previous volume
Weekly charts share XBIT XBiotech Inc. USA Stock exchange
These are Weekly charts share XBIT XBiotech Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XBIT XBiotech Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
