AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 2.95 and 3.03
Daily Target 1 | 2.88 |
Daily Target 2 | 2.94 |
Daily Target 3 | 2.9633333333333 |
Daily Target 4 | 3.02 |
Daily Target 5 | 3.04 |
Daily price and volume Aytu Bioscience
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.99 (1.36%) | 2.94 | 2.91 - 2.99 | 0.8102 times | Mon 24 June 2024 | 2.95 (1.37%) | 2.97 | 2.84 - 2.97 | 0.7121 times | Fri 21 June 2024 | 2.91 (3.93%) | 2.93 | 2.78 - 2.93 | 0.8354 times | Thu 20 June 2024 | 2.80 (-1.75%) | 2.87 | 2.78 - 2.94 | 0.5747 times | Tue 18 June 2024 | 2.85 (0%) | 2.99 | 2.77 - 2.99 | 1.3345 times | Tue 18 June 2024 | 2.85 (1.42%) | 2.99 | 2.77 - 2.99 | 1.3345 times | Mon 17 June 2024 | 2.81 (-1.4%) | 2.86 | 2.78 - 2.91 | 0.3897 times | Fri 14 June 2024 | 2.85 (-0.7%) | 2.88 | 2.78 - 2.90 | 0.9251 times | Thu 13 June 2024 | 2.87 (-2.05%) | 3.09 | 2.83 - 3.16 | 0.8438 times | Wed 12 June 2024 | 2.93 (-3.3%) | 3.08 | 2.88 - 3.08 | 2.24 times | Tue 11 June 2024 | 3.03 (-1.94%) | 3.03 | 3.03 - 3.03 | 0.0729 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.92 and 3.07
Weekly Target 1 | 2.79 |
Weekly Target 2 | 2.89 |
Weekly Target 3 | 2.94 |
Weekly Target 4 | 3.04 |
Weekly Target 5 | 3.09 |
Weekly price and volumes for Aytu Bioscience
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.99 (2.75%) | 2.97 | 2.84 - 2.99 | 0.5508 times | Fri 21 June 2024 | 2.91 (2.11%) | 2.99 | 2.77 - 2.99 | 0.993 times | Tue 18 June 2024 | 2.85 (0%) | 2.86 | 2.77 - 2.99 | 0.6238 times | Fri 14 June 2024 | 2.85 (-5.94%) | 3.04 | 2.78 - 3.16 | 1.7324 times | Fri 07 June 2024 | 3.03 (-3.81%) | 3.16 | 3.02 - 3.23 | 1.2628 times | Fri 31 May 2024 | 3.15 (-0.94%) | 3.16 | 3.01 - 3.23 | 1.0498 times | Thu 23 May 2024 | 3.18 (8.16%) | 2.98 | 2.98 - 3.20 | 0.6245 times | Fri 17 May 2024 | 2.94 (-10.09%) | 3.25 | 2.75 - 3.45 | 1.9155 times | Fri 10 May 2024 | 3.27 (8.64%) | 3.09 | 3.04 - 3.27 | 0.8124 times | Fri 03 May 2024 | 3.01 (3.79%) | 2.91 | 2.81 - 3.04 | 0.4351 times | Fri 26 April 2024 | 2.90 (3.94%) | 2.75 | 2.63 - 2.92 | 0.4422 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.65 and 3.11
Monthly Target 1 | 2.54 |
Monthly Target 2 | 2.76 |
Monthly Target 3 | 2.9966666666667 |
Monthly Target 4 | 3.22 |
Monthly Target 5 | 3.46 |
Monthly price and volumes Aytu Bioscience
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.99 (-5.08%) | 3.16 | 2.77 - 3.23 | 0.3702 times | Fri 31 May 2024 | 3.15 (12.1%) | 2.86 | 2.75 - 3.45 | 0.3421 times | Tue 30 April 2024 | 2.81 (-7.57%) | 3.07 | 2.63 - 3.38 | 0.2346 times | Thu 28 March 2024 | 3.04 (5.19%) | 2.90 | 2.76 - 3.25 | 0.3104 times | Thu 29 February 2024 | 2.89 (5.86%) | 2.66 | 2.48 - 3.45 | 0.4348 times | Wed 31 January 2024 | 2.73 (-3.87%) | 2.80 | 2.37 - 2.93 | 0.185 times | Fri 29 December 2023 | 2.84 (24.02%) | 2.26 | 2.22 - 3.06 | 0.4864 times | Thu 30 November 2023 | 2.29 (-14.87%) | 2.73 | 2.20 - 3.17 | 0.7816 times | Tue 31 October 2023 | 2.69 (-0.37%) | 2.64 | 2.55 - 3.50 | 1.4445 times | Fri 29 September 2023 | 2.70 (58.82%) | 1.69 | 1.52 - 2.94 | 5.4104 times | Thu 31 August 2023 | 1.70 (-6.08%) | 1.83 | 1.64 - 1.88 | 0.4936 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95
Munafa value: 70 as on Tue 25 June 2024
![Munafa value: 70 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.91 |
20 day DMA | 3 |
35 day DMA | 3.06 |
50 day DMA | 2.99 |
100 day DMA | 2.99 |
150 day DMA | 2.89 |
200 day DMA | 2.81 |
EMA (exponential moving average) of Aytu Bioscience AYTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.93 | 2.9 | 2.87 |
12 day EMA | 2.94 | 2.93 | 2.93 |
20 day EMA | 2.96 | 2.96 | 2.96 |
35 day EMA | 2.99 | 2.99 | 2.99 |
50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Aytu Bioscience AYTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.87 | 2.84 |
12 day SMA | 2.91 | 2.91 | 2.93 |
20 day SMA | 3 | 3.01 | 3.02 |
35 day SMA | 3.06 | 3.06 | 3.06 |
50 day SMA | 2.99 | 2.99 | 2.99 |
100 day SMA | 2.99 | 2.99 | 2.99 |
150 day SMA | 2.89 | 2.88 | 2.88 |
200 day SMA | 2.81 | 2.8 | 2.8 |