ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.23 and 2.33

Intraday Target 12.21
Intraday Target 22.24
Intraday Target 32.3066666666667
Intraday Target 42.34
Intraday Target 52.41

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 20 August 2026 2.28 (-4.2%) 2.36 2.27 - 2.37 1.0437 times
Wed 19 August 2026 2.38 (0.85%) 2.38 2.36 - 2.40 1.1549 times
Tue 18 August 2026 2.36 (0%) 2.35 2.35 - 2.39 0.9975 times
Mon 17 August 2026 2.36 (-0.84%) 2.36 2.35 - 2.38 0.4926 times
Fri 14 August 2026 2.38 (3.48%) 2.33 2.33 - 2.41 1.7117 times
Thu 13 August 2026 2.30 (-2.54%) 2.38 2.25 - 2.40 1.3392 times
Wed 12 August 2026 2.36 (-1.67%) 2.40 2.36 - 2.40 0.5603 times
Tue 11 August 2026 2.40 (0.84%) 2.40 2.37 - 2.42 0.5942 times
Mon 10 August 2026 2.38 (0.85%) 2.33 2.33 - 2.46 0.9328 times
Fri 07 August 2026 2.36 (1.29%) 2.31 2.29 - 2.36 1.173 times
Thu 06 August 2026 2.33 (1.3%) 2.27 2.23 - 2.33 0.8928 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.21 and 2.34

Weekly Target 12.19
Weekly Target 22.23
Weekly Target 32.3166666666667
Weekly Target 42.36
Weekly Target 52.45

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 20 August 2026 2.28 (-4.2%) 2.36 2.27 - 2.40 0.9357 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 1.3035 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 1.2675 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.5292 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.4662 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.7232 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.2069 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.8036 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.5818 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 1.1824 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.7779 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.23 and 2.51

Monthly Target 12.03
Monthly Target 22.15
Monthly Target 32.3066666666667
Monthly Target 42.43
Monthly Target 52.59

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 20 August 2026 2.28 (2.24%) 2.25 2.18 - 2.46 0.4047 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.4733 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.5639 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.0254 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.5867 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.8377 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.0411 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.2743 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.9062 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.8867 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 3.4883 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.59 and 2.68

Yearly Target 11.35
Yearly Target 21.82
Yearly Target 32.4433333333333
Yearly Target 42.91
Yearly Target 53.53

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 20 August 2026 2.28 (-12.31%) 2.56 1.98 - 3.07 0.079 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0721 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0566 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2582 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.2908 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6259 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6174 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.35
20 day DMA 2.27
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.32
150 day DMA 2.39
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.35
12 day EMA2.322.332.32
20 day EMA2.312.312.3
35 day EMA2.272.272.26
50 day EMA2.252.252.24

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.35
12 day SMA2.352.342.33
20 day SMA2.272.272.26
35 day SMA2.242.232.23
50 day SMA2.222.222.22
100 day SMA2.322.332.33
150 day SMA2.392.392.39
200 day SMA2.372.372.37

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top