ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.24 and 2.36

Intraday Target 12.21
Intraday Target 22.25
Intraday Target 32.3266666666667
Intraday Target 42.37
Intraday Target 52.45

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 20 February 2026 2.30 (-0.43%) 2.30 2.28 - 2.40 0.3551 times
Thu 19 February 2026 2.31 (0%) 2.27 2.27 - 2.40 0.5376 times
Wed 18 February 2026 2.31 (6.45%) 2.18 2.18 - 2.35 1.7559 times
Tue 17 February 2026 2.17 (1.88%) 2.15 2.15 - 2.19 0.6067 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.91 times
Fri 13 February 2026 2.13 (-2.29%) 2.17 2.13 - 2.24 0.91 times
Thu 12 February 2026 2.18 (-3.96%) 2.27 2.17 - 2.29 1.2059 times
Wed 11 February 2026 2.27 (-1.73%) 2.29 2.20 - 2.32 0.9815 times
Tue 10 February 2026 2.31 (0.87%) 2.30 2.29 - 2.36 0.836 times
Mon 09 February 2026 2.29 (-4.18%) 2.38 2.28 - 2.42 1.9014 times
Fri 06 February 2026 2.39 (3.91%) 2.30 2.28 - 2.50 1.058 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.23 and 2.48

Weekly Target 12.03
Weekly Target 22.17
Weekly Target 32.2833333333333
Weekly Target 42.42
Weekly Target 52.53

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.3221 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.0901 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 0.5774 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 1.3471 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 0.9313 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 0.7682 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.2744 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.7411 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 1.0597 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.8886 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.5568 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.9 and 2.53

Monthly Target 11.77
Monthly Target 22.03
Monthly Target 32.3966666666667
Monthly Target 42.66
Monthly Target 53.03

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 20 February 2026 2.30 (-11.54%) 2.57 2.13 - 2.76 0.0875 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.2306 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1932 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0899 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.357 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5874 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1691 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3162 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.1902 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.7789 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0573 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.75 and 2.69

Yearly Target 11.56
Yearly Target 21.93
Yearly Target 32.5
Yearly Target 42.87
Yearly Target 53.44

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 20 February 2026 2.30 (-11.54%) 2.56 2.13 - 3.07 0.0341 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0625 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0569 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2598 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.3441 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6419 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6006 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.26
20 day DMA 2.39
35 day DMA 2.53
50 day DMA 2.51
100 day DMA 2.34
150 day DMA 2.33
200 day DMA 2.24

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.23
12 day EMA2.32.32.3
20 day EMA2.362.372.38
35 day EMA2.392.42.41
50 day EMA2.462.472.48

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.18
12 day SMA2.262.262.29
20 day SMA2.392.412.43
35 day SMA2.532.542.55
50 day SMA2.512.512.51
100 day SMA2.342.342.33
150 day SMA2.332.332.34
200 day SMA2.242.232.23

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top