ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.66 and 2.81

Intraday Target 12.54
Intraday Target 22.62
Intraday Target 32.6866666666667
Intraday Target 42.77
Intraday Target 52.84

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 22 January 2026 2.71 (3.83%) 2.60 2.60 - 2.75 0.265 times
Wed 21 January 2026 2.61 (-2.61%) 2.75 2.60 - 2.80 0.8587 times
Tue 20 January 2026 2.68 (0.75%) 2.61 2.61 - 2.85 1.1784 times
Fri 16 January 2026 2.66 (-3.62%) 2.75 2.64 - 2.75 1.3807 times
Thu 15 January 2026 2.76 (0.36%) 2.79 2.65 - 2.87 0.8887 times
Wed 14 January 2026 2.75 (4.56%) 2.66 2.62 - 2.76 0.7659 times
Tue 13 January 2026 2.63 (-1.87%) 2.70 2.60 - 2.70 0.7005 times
Mon 12 January 2026 2.68 (1.52%) 2.67 2.62 - 2.72 0.8772 times
Fri 09 January 2026 2.64 (-0.75%) 2.61 2.60 - 2.70 0.871 times
Thu 08 January 2026 2.66 (-6.01%) 2.90 2.60 - 2.90 2.2138 times
Wed 07 January 2026 2.83 (4.04%) 2.72 2.72 - 2.87 0.7862 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.66 and 2.91

Weekly Target 12.47
Weekly Target 22.59
Weekly Target 32.72
Weekly Target 42.84
Weekly Target 52.97

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 22 January 2026 2.71 (1.88%) 2.61 2.60 - 2.85 0.5608 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.1237 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.417 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 0.9344 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.7835 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.2545 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.5948 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3742 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.1502 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 0.8069 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 0.624 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.64 and 3.15

Monthly Target 12.27
Monthly Target 22.49
Monthly Target 32.78
Monthly Target 43
Monthly Target 53.29

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 22 January 2026 2.71 (4.23%) 2.56 2.56 - 3.07 0.1921 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1946 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0905 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3595 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5916 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1703 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3184 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.1986 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.8266 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0577 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.072 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 2.64 and 3.15

Yearly Target 12.27
Yearly Target 22.49
Yearly Target 32.78
Yearly Target 43
Yearly Target 53.29

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 22 January 2026 2.71 (4.23%) 2.56 2.56 - 3.07 0.0205 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0646 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.057 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2603 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.3487 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6451 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6038 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.69
20 day DMA 2.66
35 day DMA 2.52
50 day DMA 2.38
100 day DMA 2.31
150 day DMA 2.31
200 day DMA 2.1

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.662.69
12 day EMA2.682.672.68
20 day EMA2.642.632.63
35 day EMA2.532.522.51
50 day EMA2.392.382.37

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.7
12 day SMA2.692.712.72
20 day SMA2.662.662.65
35 day SMA2.522.52.49
50 day SMA2.382.372.36
100 day SMA2.312.312.3
150 day SMA2.312.32.3
200 day SMA2.12.092.09

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top