AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 1.03 and 1.13
Intraday Target 1 | 0.95 |
Intraday Target 2 | 1 |
Intraday Target 3 | 1.05 |
Intraday Target 4 | 1.1 |
Intraday Target 5 | 1.15 |
Daily price and volume Aytu Bioscience
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.05 (1.94%) | 1.03 | 1.00 - 1.10 | 0 times |
Mon 21 April 2025 | 1.03 (1.98%) | 1.01 | 0.98 - 1.03 | 5.2076 times |
Thu 17 April 2025 | 1.01 (-0.98%) | 0.99 | 0.98 - 1.02 | 1.9511 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.06 | 2.8412 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.06 | 2.8412 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.02 and 1.14
Weekly Target 1 | 0.92 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 1.0433333333333 |
Weekly Target 4 | 1.11 |
Weekly Target 5 | 1.16 |
Weekly price and volumes for Aytu Bioscience
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.05 (3.96%) | 1.01 | 0.98 - 1.10 | 4.0554 times |
Thu 17 April 2025 | 1.01 (-0.98%) | 1.05 | 0.98 - 1.07 | 1.5194 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.06 | 2.2126 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.06 | 2.2126 times |
Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Wed 16 April 2025 | 1.02 (-1.92%) | 1.08 | 1.00 - 1.08 | 7.1715 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 0.87 and 1.13
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.93 |
Monthly Target 3 | 1.07 |
Monthly Target 4 | 1.19 |
Monthly Target 5 | 1.33 |
Monthly price and volumes Aytu Bioscience
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.05 (-12.5%) | 1.20 | 0.95 - 1.21 | 0.9601 times |
Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 1.3129 times |
Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 1.3475 times |
Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.8963 times |
Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.8555 times |
Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 1.5854 times |
Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.7044 times |
Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 0.8905 times |
Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.7851 times |
Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.6623 times |
Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 0.9127 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 0.51 and 1.49
Yearly Target 1 | 0.33 |
Yearly Target 2 | 0.69 |
Yearly Target 3 | 1.31 |
Yearly Target 4 | 1.67 |
Yearly Target 5 | 2.29 |
Yearly price and volumes Aytu Bioscience
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.05 (-38.24%) | 1.70 | 0.95 - 1.93 | 0.0266 times |
Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0582 times |
Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.2628 times |
Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 2.3717 times |
Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 1.6612 times |
Thu 31 December 2020 | 5.98 (0%) | 1.40 | 0.82 - 11.36 | 1.6194 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.04
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
DMA period | DMA value |
5 day DMA | 1.03 |
12 day DMA | 1.02 |
20 day DMA | 1.02 |
35 day DMA | 1.09 |
50 day DMA | 1.15 |
100 day DMA | 1.37 |
150 day DMA | 1.59 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Aytu Bioscience AYTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.03 | 1.02 | 1.02 |
12 day EMA | 1.04 | 1.04 | 1.04 |
20 day EMA | 1.06 | 1.06 | 1.06 |
35 day EMA | 1.09 | 1.09 | 1.09 |
50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Aytu Bioscience AYTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.03 | 1.02 | 1.02 |
12 day SMA | 1.02 | 1.02 | 1.02 |
20 day SMA | 1.02 | 1.02 | 1.02 |
35 day SMA | 1.09 | 1.09 | 1.1 |
50 day SMA | 1.15 | 1.15 | 1.16 |
100 day SMA | 1.37 | 1.37 | 1.38 |
150 day SMA | 1.59 | 1.6 | 1.61 |
200 day SMA | 1.83 | 1.84 | 1.85 |