AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.95 and 3.03

Daily Target 12.88
Daily Target 22.94
Daily Target 32.9633333333333
Daily Target 43.02
Daily Target 53.04

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 25 June 2024 2.99 (1.36%) 2.94 2.91 - 2.99 0.8102 times
Mon 24 June 2024 2.95 (1.37%) 2.97 2.84 - 2.97 0.7121 times
Fri 21 June 2024 2.91 (3.93%) 2.93 2.78 - 2.93 0.8354 times
Thu 20 June 2024 2.80 (-1.75%) 2.87 2.78 - 2.94 0.5747 times
Tue 18 June 2024 2.85 (0%) 2.99 2.77 - 2.99 1.3345 times
Tue 18 June 2024 2.85 (1.42%) 2.99 2.77 - 2.99 1.3345 times
Mon 17 June 2024 2.81 (-1.4%) 2.86 2.78 - 2.91 0.3897 times
Fri 14 June 2024 2.85 (-0.7%) 2.88 2.78 - 2.90 0.9251 times
Thu 13 June 2024 2.87 (-2.05%) 3.09 2.83 - 3.16 0.8438 times
Wed 12 June 2024 2.93 (-3.3%) 3.08 2.88 - 3.08 2.24 times
Tue 11 June 2024 3.03 (-1.94%) 3.03 3.03 - 3.03 0.0729 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.92 and 3.07

Weekly Target 12.79
Weekly Target 22.89
Weekly Target 32.94
Weekly Target 43.04
Weekly Target 53.09

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 25 June 2024 2.99 (2.75%) 2.97 2.84 - 2.99 0.5508 times
Fri 21 June 2024 2.91 (2.11%) 2.99 2.77 - 2.99 0.993 times
Tue 18 June 2024 2.85 (0%) 2.86 2.77 - 2.99 0.6238 times
Fri 14 June 2024 2.85 (-5.94%) 3.04 2.78 - 3.16 1.7324 times
Fri 07 June 2024 3.03 (-3.81%) 3.16 3.02 - 3.23 1.2628 times
Fri 31 May 2024 3.15 (-0.94%) 3.16 3.01 - 3.23 1.0498 times
Thu 23 May 2024 3.18 (8.16%) 2.98 2.98 - 3.20 0.6245 times
Fri 17 May 2024 2.94 (-10.09%) 3.25 2.75 - 3.45 1.9155 times
Fri 10 May 2024 3.27 (8.64%) 3.09 3.04 - 3.27 0.8124 times
Fri 03 May 2024 3.01 (3.79%) 2.91 2.81 - 3.04 0.4351 times
Fri 26 April 2024 2.90 (3.94%) 2.75 2.63 - 2.92 0.4422 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.65 and 3.11

Monthly Target 12.54
Monthly Target 22.76
Monthly Target 32.9966666666667
Monthly Target 43.22
Monthly Target 53.46

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 25 June 2024 2.99 (-5.08%) 3.16 2.77 - 3.23 0.3702 times
Fri 31 May 2024 3.15 (12.1%) 2.86 2.75 - 3.45 0.3421 times
Tue 30 April 2024 2.81 (-7.57%) 3.07 2.63 - 3.38 0.2346 times
Thu 28 March 2024 3.04 (5.19%) 2.90 2.76 - 3.25 0.3104 times
Thu 29 February 2024 2.89 (5.86%) 2.66 2.48 - 3.45 0.4348 times
Wed 31 January 2024 2.73 (-3.87%) 2.80 2.37 - 2.93 0.185 times
Fri 29 December 2023 2.84 (24.02%) 2.26 2.22 - 3.06 0.4864 times
Thu 30 November 2023 2.29 (-14.87%) 2.73 2.20 - 3.17 0.7816 times
Tue 31 October 2023 2.69 (-0.37%) 2.64 2.55 - 3.50 1.4445 times
Fri 29 September 2023 2.70 (58.82%) 1.69 1.52 - 2.94 5.4104 times
Thu 31 August 2023 1.70 (-6.08%) 1.83 1.64 - 1.88 0.4936 times

 monthly chart AytuBioscience

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95

Munafa value: 70 as on Tue 25 June 2024

Munafa value: 70 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 3
35 day DMA 3.06
50 day DMA 2.99
100 day DMA 2.99
150 day DMA 2.89
200 day DMA 2.81

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.92.87
12 day EMA2.942.932.93
20 day EMA2.962.962.96
35 day EMA2.992.992.99
50 day EMA333

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.872.84
12 day SMA2.912.912.93
20 day SMA33.013.02
35 day SMA3.063.063.06
50 day SMA2.992.992.99
100 day SMA2.992.992.99
150 day SMA2.892.882.88
200 day SMA2.812.82.8

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top