AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 1.19 and 1.25

Intraday Target 11.17
Intraday Target 21.2
Intraday Target 31.23
Intraday Target 41.26
Intraday Target 51.29

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 24 March 2025 1.23 (-0.81%) 1.24 1.20 - 1.26 0.4161 times
Fri 21 March 2025 1.24 (-0.8%) 1.35 1.22 - 1.35 0.8806 times
Thu 20 March 2025 1.25 (7.76%) 1.25 1.24 - 1.33 2.5392 times
Wed 19 March 2025 1.16 (-1.69%) 1.18 1.15 - 1.18 0.6583 times
Tue 18 March 2025 1.18 (-4.07%) 1.24 1.16 - 1.25 1.1314 times
Mon 17 March 2025 1.23 (2.5%) 1.23 1.22 - 1.30 1.6728 times
Fri 14 March 2025 1.20 (-1.64%) 1.23 1.20 - 1.23 0.6156 times
Thu 13 March 2025 1.22 (-3.94%) 1.25 1.22 - 1.27 0.4959 times
Wed 12 March 2025 1.27 (0.79%) 1.27 1.26 - 1.28 0.493 times
Tue 11 March 2025 1.26 (0%) 1.27 1.23 - 1.28 1.0972 times
Mon 10 March 2025 1.26 (0.8%) 1.26 1.23 - 1.30 0.9347 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.19 and 1.25

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.29

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 24 March 2025 1.23 (-0.81%) 1.24 1.20 - 1.26 0.0958 times
Fri 21 March 2025 1.24 (3.33%) 1.23 1.15 - 1.35 1.5839 times
Fri 14 March 2025 1.20 (-4%) 1.26 1.20 - 1.30 0.8369 times
Fri 07 March 2025 1.25 (-3.1%) 1.26 1.23 - 1.32 1.7672 times
Fri 28 February 2025 1.29 (-4.44%) 1.35 1.23 - 1.38 1.5025 times
Fri 21 February 2025 1.35 (-2.17%) 1.40 1.34 - 1.45 1.1746 times
Wed 19 February 2025 1.38 (-0.72%) 1.41 1.37 - 1.44 0.463 times
Fri 14 February 2025 1.39 (-10.32%) 1.55 1.35 - 1.55 1.393 times
Fri 07 February 2025 1.55 (-7.19%) 1.67 1.53 - 1.72 0.7326 times
Fri 31 January 2025 1.67 (-1.76%) 1.70 1.58 - 1.79 0.4506 times
Fri 24 January 2025 1.70 (-1.16%) 1.80 1.64 - 1.80 0.465 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.09 and 1.29

Monthly Target 11.04
Monthly Target 21.14
Monthly Target 31.2433333333333
Monthly Target 41.34
Monthly Target 51.44

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 24 March 2025 1.23 (-4.65%) 1.26 1.15 - 1.35 1.1259 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 1.3841 times
Fri 31 January 2025 1.67 (-1.76%) 1.70 1.58 - 1.93 0.9207 times
Tue 31 December 2024 1.70 (6.25%) 1.67 1.30 - 1.75 0.8787 times
Tue 26 November 2024 1.60 (-16.67%) 2.01 1.41 - 2.23 1.6284 times
Thu 31 October 2024 1.92 (-18.3%) 2.32 1.90 - 2.47 0.7235 times
Mon 30 September 2024 2.35 (-6%) 2.50 2.30 - 2.85 0.9147 times
Fri 30 August 2024 2.50 (-5.66%) 2.65 2.33 - 2.80 0.8064 times
Wed 31 July 2024 2.65 (-9.25%) 2.89 2.52 - 2.96 0.6802 times
Fri 28 June 2024 2.92 (-7.3%) 3.16 2.77 - 3.23 0.9374 times
Fri 31 May 2024 3.15 (12.1%) 2.86 2.75 - 3.45 0.8108 times

 monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 0.8 and 1.58

Yearly Target 10.66
Yearly Target 20.94
Yearly Target 31.4366666666667
Yearly Target 41.72
Yearly Target 52.22

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 24 March 2025 1.23 (-27.65%) 1.70 1.15 - 1.93 0.0197 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0583 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2631 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.3744 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6631 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6213 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 34 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.33
50 day DMA 1.44
100 day DMA 1.56
150 day DMA 1.85
200 day DMA 2.08

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.21
12 day EMA1.241.241.24
20 day EMA1.271.271.27
35 day EMA1.361.371.38
50 day EMA1.441.451.46

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.2
12 day SMA1.231.231.24
20 day SMA1.251.251.26
35 day SMA1.331.351.36
50 day SMA1.441.451.46
100 day SMA1.561.571.58
150 day SMA1.851.861.86
200 day SMA2.082.092.1

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top