ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.12 and 2.19

Intraday Target 12.1
Intraday Target 22.13
Intraday Target 32.1733333333333
Intraday Target 42.2
Intraday Target 52.24

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 12 June 2026 2.15 (-1.83%) 2.19 2.15 - 2.22 0.451 times
Thu 11 June 2026 2.19 (-2.23%) 2.28 2.19 - 2.28 0.4792 times
Wed 10 June 2026 2.24 (-2.61%) 2.30 2.23 - 2.34 0.4197 times
Tue 09 June 2026 2.30 (0.44%) 2.25 2.24 - 2.35 1.1087 times
Mon 08 June 2026 2.29 (1.78%) 2.30 2.21 - 2.34 0.6608 times
Fri 05 June 2026 2.25 (6.13%) 2.13 2.10 - 2.25 2.0514 times
Thu 04 June 2026 2.12 (1.44%) 2.17 2.08 - 2.17 0.5042 times
Wed 03 June 2026 2.09 (-0.48%) 2.10 2.08 - 2.14 0.9333 times
Tue 02 June 2026 2.10 (-2.33%) 2.10 2.04 - 2.13 1.2809 times
Mon 01 June 2026 2.15 (-6.11%) 2.25 2.11 - 2.29 2.1109 times
Fri 29 May 2026 2.29 (2.23%) 2.23 2.19 - 2.31 1.4438 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.05 and 2.25

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.2166666666667
Weekly Target 42.28
Weekly Target 52.42

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.4925 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.0864 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.5969 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.4866 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.3064 times
Fri 08 May 2026 2.50 (-4.21%) 2.58 2.47 - 2.63 1.0968 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.5509 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.6379 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.7818 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 0.9638 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.0686 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.94 and 2.25

Monthly Target 11.87
Monthly Target 22.01
Monthly Target 32.18
Monthly Target 42.32
Monthly Target 52.49

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 12 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.1587 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.5656 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3236 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4621 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5743 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.2545 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.0515 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4891 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.9242 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.1963 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8878 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.52 and 2.61

Yearly Target 11.31
Yearly Target 21.73
Yearly Target 32.4
Yearly Target 42.82
Yearly Target 53.49

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 12 June 2026 2.15 (-17.31%) 2.56 1.98 - 3.07 0.0665 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0741 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0567 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2587 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.2949 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6288 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6203 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.2
20 day DMA 2.18
35 day DMA 2.31
50 day DMA 2.39
100 day DMA 2.46
150 day DMA 2.42
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.24
12 day EMA2.212.222.22
20 day EMA2.232.242.25
35 day EMA2.32.312.32
50 day EMA2.392.42.41

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.24
12 day SMA2.22.212.21
20 day SMA2.182.192.19
35 day SMA2.312.322.33
50 day SMA2.392.42.41
100 day SMA2.462.462.47
150 day SMA2.422.422.42
200 day SMA2.382.382.38

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top