AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.65 and 2.89
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.7133333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.95 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.68 (0.75%) | 2.61 | 2.61 - 2.85 | 0.9648 times | Fri 16 January 2026 | 2.66 (-3.62%) | 2.75 | 2.64 - 2.75 | 1.1305 times | Thu 15 January 2026 | 2.76 (0.36%) | 2.79 | 2.65 - 2.87 | 0.7276 times | Wed 14 January 2026 | 2.75 (4.56%) | 2.66 | 2.62 - 2.76 | 0.6271 times | Tue 13 January 2026 | 2.63 (-1.87%) | 2.70 | 2.60 - 2.70 | 0.5736 times | Mon 12 January 2026 | 2.68 (1.52%) | 2.67 | 2.62 - 2.72 | 0.7182 times | Fri 09 January 2026 | 2.64 (-0.75%) | 2.61 | 2.60 - 2.70 | 0.7131 times | Thu 08 January 2026 | 2.66 (-6.01%) | 2.90 | 2.60 - 2.90 | 1.8125 times | Wed 07 January 2026 | 2.83 (4.04%) | 2.72 | 2.72 - 2.87 | 0.6437 times | Tue 06 January 2026 | 2.72 (-6.21%) | 2.99 | 2.65 - 2.99 | 2.0888 times | Mon 05 January 2026 | 2.90 (4.69%) | 2.85 | 2.85 - 3.07 | 2.8656 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.65 and 2.89
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.7133333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.68 (0.75%) | 2.61 | 2.61 - 2.85 | 0.2951 times | Fri 16 January 2026 | 2.66 (0.76%) | 2.67 | 2.60 - 2.87 | 1.1553 times | Fri 09 January 2026 | 2.64 (-4.69%) | 2.85 | 2.60 - 3.07 | 2.485 times | Fri 02 January 2026 | 2.77 (13.52%) | 2.42 | 2.42 - 2.79 | 0.9607 times | Fri 26 December 2025 | 2.44 (-4.31%) | 2.62 | 2.42 - 2.67 | 0.8056 times | Fri 19 December 2025 | 2.55 (10.87%) | 2.39 | 2.32 - 2.67 | 2.318 times | Fri 12 December 2025 | 2.30 (3.6%) | 2.24 | 2.20 - 2.39 | 0.6115 times | Fri 05 December 2025 | 2.22 (1.37%) | 2.12 | 2.05 - 2.24 | 0.3847 times | Fri 28 November 2025 | 2.19 (8.96%) | 2.03 | 1.97 - 2.20 | 0.1544 times | Fri 21 November 2025 | 2.01 (-3.83%) | 2.09 | 1.91 - 2.16 | 0.8297 times | Fri 14 November 2025 | 2.09 (2.96%) | 2.01 | 2.01 - 2.30 | 0.6415 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.62 and 3.13
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.68 (3.08%) | 2.56 | 2.56 - 3.07 | 0.1806 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 0.1948 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.0906 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 0.3599 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 0.5923 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1705 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3188 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.2 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 6.8346 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0578 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0721 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 2.62 and 3.13
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.68 (3.08%) | 2.56 | 2.56 - 3.07 | 0.0192 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 1.0648 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.057 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.2603 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 2.3491 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 1.6454 times | Thu 31 December 2020 | 5.98 (0%) | 1.40 | 0.82 - 11.36 | 1.6041 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AytuBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.7 | 2.72 |
| 12 day EMA | 2.68 | 2.68 | 2.68 |
| 20 day EMA | 2.63 | 2.62 | 2.62 |
| 35 day EMA | 2.52 | 2.51 | 2.5 |
| 50 day EMA | 2.38 | 2.37 | 2.36 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.7 | 2.69 |
| 12 day SMA | 2.72 | 2.72 | 2.71 |
| 20 day SMA | 2.65 | 2.64 | 2.64 |
| 35 day SMA | 2.49 | 2.47 | 2.46 |
| 50 day SMA | 2.36 | 2.35 | 2.34 |
| 100 day SMA | 2.3 | 2.3 | 2.3 |
| 150 day SMA | 2.3 | 2.29 | 2.29 |
| 200 day SMA | 2.09 | 2.08 | 2.07 |


