AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.12 and 2.24
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.33 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.18 (-3.96%) | 2.27 | 2.17 - 2.29 | 0.5843 times | Wed 11 February 2026 | 2.27 (-1.73%) | 2.29 | 2.20 - 2.32 | 0.4756 times | Tue 10 February 2026 | 2.31 (0.87%) | 2.30 | 2.29 - 2.36 | 0.4051 times | Mon 09 February 2026 | 2.29 (-4.18%) | 2.38 | 2.28 - 2.42 | 0.9213 times | Fri 06 February 2026 | 2.39 (3.91%) | 2.30 | 2.28 - 2.50 | 0.5126 times | Thu 05 February 2026 | 2.30 (-2.13%) | 2.31 | 2.28 - 2.41 | 0.7611 times | Wed 04 February 2026 | 2.35 (-10.31%) | 2.50 | 2.20 - 2.50 | 3.372 times | Tue 03 February 2026 | 2.62 (-3.32%) | 2.68 | 2.57 - 2.76 | 1.079 times | Mon 02 February 2026 | 2.71 (4.23%) | 2.57 | 2.57 - 2.76 | 0.8711 times | Fri 30 January 2026 | 2.60 (0.78%) | 2.59 | 2.54 - 2.68 | 1.018 times | Thu 29 January 2026 | 2.58 (-1.53%) | 2.62 | 2.45 - 2.62 | 0.9248 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.05 and 2.3
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.2566666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.18 (-8.79%) | 2.38 | 2.17 - 2.42 | 0.3829 times | Fri 06 February 2026 | 2.39 (-8.08%) | 2.57 | 2.20 - 2.76 | 1.0583 times | Fri 30 January 2026 | 2.60 (-3.7%) | 2.73 | 2.45 - 2.77 | 0.7316 times | Fri 23 January 2026 | 2.70 (1.5%) | 2.61 | 2.60 - 2.85 | 0.6035 times | Fri 16 January 2026 | 2.66 (0.76%) | 2.67 | 2.60 - 2.87 | 1.0012 times | Fri 09 January 2026 | 2.64 (-4.69%) | 2.85 | 2.60 - 3.07 | 2.1534 times | Fri 02 January 2026 | 2.77 (13.52%) | 2.42 | 2.42 - 2.79 | 0.8325 times | Fri 26 December 2025 | 2.44 (-4.31%) | 2.62 | 2.42 - 2.67 | 0.6981 times | Fri 19 December 2025 | 2.55 (10.87%) | 2.39 | 2.32 - 2.67 | 2.0086 times | Fri 12 December 2025 | 2.30 (3.6%) | 2.24 | 2.20 - 2.39 | 0.5299 times | Fri 05 December 2025 | 2.22 (1.37%) | 2.12 | 2.05 - 2.24 | 0.3334 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.88 and 2.47
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.37 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.18 (-16.15%) | 2.57 | 2.17 - 2.76 | 0.0688 times | Fri 30 January 2026 | 2.60 (0%) | 2.56 | 2.45 - 3.07 | 0.231 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 0.1936 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.0901 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 0.3576 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 0.5885 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1695 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3168 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.1924 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 6.7916 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0574 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.73 and 2.63
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.4733333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.18 (-16.15%) | 2.56 | 2.17 - 3.07 | 0.032 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 1.0628 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0569 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.2599 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 2.3448 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 1.6424 times | Thu 31 December 2020 | 5.98 (0%) | 1.40 | 0.82 - 11.36 | 1.6011 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.33 | 2.36 |
| 12 day EMA | 2.39 | 2.43 | 2.46 |
| 20 day EMA | 2.47 | 2.5 | 2.52 |
| 35 day EMA | 2.46 | 2.48 | 2.49 |
| 50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.31 | 2.33 |
| 12 day SMA | 2.44 | 2.47 | 2.51 |
| 20 day SMA | 2.53 | 2.56 | 2.58 |
| 35 day SMA | 2.58 | 2.6 | 2.61 |
| 50 day SMA | 2.51 | 2.51 | 2.5 |
| 100 day SMA | 2.33 | 2.34 | 2.34 |
| 150 day SMA | 2.34 | 2.34 | 2.34 |
| 200 day SMA | 2.21 | 2.2 | 2.2 |


