ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.65 and 2.89

Intraday Target 12.47
Intraday Target 22.58
Intraday Target 32.7133333333333
Intraday Target 42.82
Intraday Target 52.95

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 20 January 2026 2.68 (0.75%) 2.61 2.61 - 2.85 0.9648 times
Fri 16 January 2026 2.66 (-3.62%) 2.75 2.64 - 2.75 1.1305 times
Thu 15 January 2026 2.76 (0.36%) 2.79 2.65 - 2.87 0.7276 times
Wed 14 January 2026 2.75 (4.56%) 2.66 2.62 - 2.76 0.6271 times
Tue 13 January 2026 2.63 (-1.87%) 2.70 2.60 - 2.70 0.5736 times
Mon 12 January 2026 2.68 (1.52%) 2.67 2.62 - 2.72 0.7182 times
Fri 09 January 2026 2.64 (-0.75%) 2.61 2.60 - 2.70 0.7131 times
Thu 08 January 2026 2.66 (-6.01%) 2.90 2.60 - 2.90 1.8125 times
Wed 07 January 2026 2.83 (4.04%) 2.72 2.72 - 2.87 0.6437 times
Tue 06 January 2026 2.72 (-6.21%) 2.99 2.65 - 2.99 2.0888 times
Mon 05 January 2026 2.90 (4.69%) 2.85 2.85 - 3.07 2.8656 times

 Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.65 and 2.89

Weekly Target 12.47
Weekly Target 22.58
Weekly Target 32.7133333333333
Weekly Target 42.82
Weekly Target 52.95

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 20 January 2026 2.68 (0.75%) 2.61 2.61 - 2.85 0.2951 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.1553 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.485 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 0.9607 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.8056 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.318 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.6115 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3847 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.1544 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 0.8297 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 0.6415 times

 weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.62 and 3.13

Monthly Target 12.26
Monthly Target 22.47
Monthly Target 32.77
Monthly Target 42.98
Monthly Target 53.28

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 20 January 2026 2.68 (3.08%) 2.56 2.56 - 3.07 0.1806 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1948 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0906 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3599 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5923 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1705 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3188 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.2 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.8346 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0578 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0721 times

 monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 2.62 and 3.13

Yearly Target 12.26
Yearly Target 22.47
Yearly Target 32.77
Yearly Target 42.98
Yearly Target 53.28

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 20 January 2026 2.68 (3.08%) 2.56 2.56 - 3.07 0.0192 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0648 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.057 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2603 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.3491 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6454 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6041 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AytuBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AytuBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.65
35 day DMA 2.49
50 day DMA 2.36
100 day DMA 2.3
150 day DMA 2.3
200 day DMA 2.09

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.72
12 day EMA2.682.682.68
20 day EMA2.632.622.62
35 day EMA2.522.512.5
50 day EMA2.382.372.36

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.69
12 day SMA2.722.722.71
20 day SMA2.652.642.64
35 day SMA2.492.472.46
50 day SMA2.362.352.34
100 day SMA2.32.32.3
150 day SMA2.32.292.29
200 day SMA2.092.082.07

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top