Munafa Stock Market Course + Intraday & FNO calls 
AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 2.65 and 2.75
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.6733333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.77 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (1.52%) | 2.67 | 2.62 - 2.72 | 0.5994 times | Fri 09 January 2026 | 2.64 (-0.75%) | 2.61 | 2.60 - 2.70 | 0.5951 times | Thu 08 January 2026 | 2.66 (-6.01%) | 2.90 | 2.60 - 2.90 | 1.5126 times | Wed 07 January 2026 | 2.83 (4.04%) | 2.72 | 2.72 - 2.87 | 0.5372 times | Tue 06 January 2026 | 2.72 (-6.21%) | 2.99 | 2.65 - 2.99 | 1.7432 times | Mon 05 January 2026 | 2.90 (4.69%) | 2.85 | 2.85 - 3.07 | 2.3915 times | Fri 02 January 2026 | 2.77 (6.54%) | 2.56 | 2.56 - 2.79 | 1.0955 times | Wed 31 December 2025 | 2.60 (1.96%) | 2.57 | 2.51 - 2.62 | 0.7807 times | Tue 30 December 2025 | 2.55 (0.39%) | 2.55 | 2.51 - 2.59 | 0.4901 times | Mon 29 December 2025 | 2.54 (4.1%) | 2.42 | 2.42 - 2.59 | 0.2547 times | Fri 26 December 2025 | 2.44 (-3.56%) | 2.53 | 2.42 - 2.53 | 0.355 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.65 and 2.75
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (1.52%) | 2.67 | 2.62 - 2.72 | 0.2334 times | Fri 09 January 2026 | 2.64 (-4.69%) | 2.85 | 2.60 - 3.07 | 2.6406 times | Fri 02 January 2026 | 2.77 (13.52%) | 2.42 | 2.42 - 2.79 | 1.0209 times | Fri 26 December 2025 | 2.44 (-4.31%) | 2.62 | 2.42 - 2.67 | 0.856 times | Fri 19 December 2025 | 2.55 (10.87%) | 2.39 | 2.32 - 2.67 | 2.4631 times | Fri 12 December 2025 | 2.30 (3.6%) | 2.24 | 2.20 - 2.39 | 0.6498 times | Fri 05 December 2025 | 2.22 (1.37%) | 2.12 | 2.05 - 2.24 | 0.4088 times | Fri 28 November 2025 | 2.19 (8.96%) | 2.03 | 1.97 - 2.20 | 0.1641 times | Fri 21 November 2025 | 2.01 (-3.83%) | 2.09 | 1.91 - 2.16 | 0.8816 times | Fri 14 November 2025 | 2.09 (2.96%) | 2.01 | 2.01 - 2.30 | 0.6817 times | Fri 07 November 2025 | 2.03 (-10.57%) | 2.17 | 1.80 - 2.22 | 0.5854 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.62 and 3.13
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (3.08%) | 2.56 | 2.56 - 3.07 | 0.13 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 0.1958 times | Fri 28 November 2025 | 2.19 (-3.52%) | 2.17 | 1.80 - 2.30 | 0.0911 times | Fri 31 October 2025 | 2.27 (20.74%) | 1.88 | 1.83 - 2.59 | 0.3618 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 0.5953 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1714 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3204 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.2062 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 6.8699 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0581 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0724 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 2.62 and 3.13
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (3.08%) | 2.56 | 2.56 - 3.07 | 0.0138 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 1.0656 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0571 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.2605 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 2.351 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 1.6467 times | Thu 31 December 2020 | 5.98 (0%) | 1.40 | 0.82 - 11.36 | 1.6053 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.69 | 2.72 |
| 12 day EMA | 2.65 | 2.64 | 2.64 |
| 20 day EMA | 2.58 | 2.57 | 2.56 |
| 35 day EMA | 2.45 | 2.44 | 2.43 |
| 50 day EMA | 2.33 | 2.32 | 2.31 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.75 | 2.78 |
| 12 day SMA | 2.66 | 2.64 | 2.64 |
| 20 day SMA | 2.58 | 2.56 | 2.55 |
| 35 day SMA | 2.4 | 2.38 | 2.36 |
| 50 day SMA | 2.31 | 2.3 | 2.29 |
| 100 day SMA | 2.28 | 2.28 | 2.27 |
| 150 day SMA | 2.27 | 2.27 | 2.26 |
| 200 day SMA | 2.05 | 2.04 | 2.03 |
Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
