ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.1 and 2.3

Intraday Target 12.06
Intraday Target 22.14
Intraday Target 32.2633333333333
Intraday Target 42.34
Intraday Target 52.46

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-3.49%) 2.24 2.19 - 2.39 0.9366 times
Thu 03 September 2026 2.29 (0.44%) 2.29 2.28 - 2.31 1.1915 times
Wed 02 September 2026 2.28 (1.33%) 2.29 2.27 - 2.31 0.4209 times
Tue 01 September 2026 2.25 (-1.75%) 2.26 2.23 - 2.30 1.2863 times
Mon 31 August 2026 2.29 (1.78%) 2.25 2.25 - 2.29 0.8002 times
Fri 28 August 2026 2.25 (0.45%) 2.25 2.25 - 2.30 0.6165 times
Thu 27 August 2026 2.24 (-2.61%) 2.29 2.24 - 2.34 1.5116 times
Wed 26 August 2026 2.30 (-2.13%) 2.35 2.28 - 2.35 1.0551 times
Tue 25 August 2026 2.35 (1.73%) 2.30 2.29 - 2.38 1.1678 times
Mon 24 August 2026 2.31 (-2.53%) 2.35 2.30 - 2.35 1.0136 times
Fri 21 August 2026 2.37 (3.95%) 2.25 2.22 - 2.40 3.1002 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.1 and 2.3

Weekly Target 12.06
Weekly Target 22.14
Weekly Target 32.2633333333333
Weekly Target 42.34
Weekly Target 52.46

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-1.78%) 2.25 2.19 - 2.39 0.6131 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.7095 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 1.3493 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 1.3085 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 1.2724 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.535 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.468 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.726 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.2115 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.8067 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.5841 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.1 and 2.3

Monthly Target 12.06
Monthly Target 22.14
Monthly Target 32.2633333333333
Monthly Target 42.34
Monthly Target 52.46

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-3.49%) 2.26 2.19 - 2.39 0.0626 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.5859 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.5083 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.6055 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.1012 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.63 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.8996 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.118 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.4422 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 2.0469 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.9522 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.55 and 2.64

Yearly Target 11.33
Yearly Target 21.77
Yearly Target 32.42
Yearly Target 42.86
Yearly Target 53.51

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-15%) 2.56 1.98 - 3.07 0.0812 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0718 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0566 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2581 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.2901 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6254 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6168 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.

AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.29
20 day DMA 2.32
35 day DMA 2.26
50 day DMA 2.24
100 day DMA 2.28
150 day DMA 2.36
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.27
12 day EMA2.292.32.3
20 day EMA2.292.32.3
35 day EMA2.282.282.28
50 day EMA2.242.242.24

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.26
12 day SMA2.292.32.31
20 day SMA2.322.322.33
35 day SMA2.262.262.26
50 day SMA2.242.242.24
100 day SMA2.282.292.29
150 day SMA2.362.362.37
200 day SMA2.382.382.38

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top