Munafa Stock Market Course + Intraday & FNO calls 
AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AYTU
- AYTU Experts view
- Tomorrow's Movement AYTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AytuBioscience
Strong intraday Stock price targets for AytuBioscience are 1.86 and 1.98
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.07 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.93 (-2.53%) | 1.98 | 1.90 - 2.02 | 3.8163 times | Thu 29 October 2026 | 1.98 (0.51%) | 1.95 | 1.95 - 1.99 | 0.3691 times | Wed 28 October 2026 | 1.97 (3.68%) | 1.90 | 1.90 - 1.97 | 0.8127 times | Tue 27 October 2026 | 1.90 (-1.55%) | 1.94 | 1.90 - 1.95 | 1.1936 times | Mon 26 October 2026 | 1.93 (1.58%) | 1.91 | 1.91 - 1.98 | 0.6478 times | Fri 23 October 2026 | 1.90 (-4.04%) | 1.97 | 1.90 - 2.00 | 1.0247 times | Thu 22 October 2026 | 1.98 (1.02%) | 1.96 | 1.96 - 2.02 | 1.009 times | Wed 21 October 2026 | 1.96 (-2.49%) | 1.99 | 1.96 - 2.12 | 0.2709 times | Tue 20 October 2026 | 2.01 (2.55%) | 1.97 | 1.97 - 2.01 | 0.2905 times | Mon 19 October 2026 | 1.96 (-3.92%) | 2.01 | 1.96 - 2.10 | 0.5654 times | Fri 16 October 2026 | 2.04 (1.49%) | 2.00 | 1.96 - 2.14 | 1.1739 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.92 and 2.04
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.93 (1.58%) | 1.91 | 1.90 - 2.02 | 1.0219 times | Fri 23 October 2026 | 1.90 (-6.86%) | 2.01 | 1.90 - 2.12 | 0.4722 times | Fri 16 October 2026 | 2.04 (0.49%) | 1.99 | 1.94 - 2.14 | 0.8054 times | Fri 09 October 2026 | 2.03 (-1.93%) | 2.05 | 2.02 - 2.15 | 0.6294 times | Fri 02 October 2026 | 2.07 (-9.21%) | 2.23 | 2.04 - 2.24 | 0.9808 times | Fri 25 September 2026 | 2.28 (7.55%) | 2.20 | 2.10 - 2.35 | 3.5954 times | Fri 18 September 2026 | 2.12 (6.53%) | 2.09 | 1.89 - 2.17 | 0.8506 times | Fri 11 September 2026 | 1.99 (-9.95%) | 2.22 | 1.99 - 2.24 | 0.6547 times | Fri 04 September 2026 | 2.21 (-1.78%) | 2.25 | 2.19 - 2.39 | 0.4587 times | Fri 28 August 2026 | 2.25 (-5.06%) | 2.35 | 2.24 - 2.38 | 0.5309 times | Fri 21 August 2026 | 2.37 (-0.42%) | 2.36 | 2.22 - 2.40 | 1.0096 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.79 and 2.04
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9933333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.93 (-9.81%) | 2.15 | 1.90 - 2.15 | 0.5588 times | Wed 30 September 2026 | 2.14 (-6.55%) | 2.26 | 1.89 - 2.39 | 1.0824 times | Mon 31 August 2026 | 2.29 (2.69%) | 2.25 | 2.18 - 2.46 | 0.6206 times | Fri 31 July 2026 | 2.23 (3.72%) | 2.13 | 2.03 - 2.30 | 0.5384 times | Tue 30 June 2026 | 2.15 (-6.11%) | 2.25 | 2.04 - 2.35 | 0.6414 times | Fri 29 May 2026 | 2.29 (-11.24%) | 2.55 | 1.98 - 2.63 | 1.1665 times | Thu 30 April 2026 | 2.58 (-5.49%) | 2.73 | 2.45 - 2.74 | 0.6674 times | Tue 31 March 2026 | 2.73 (6.23%) | 2.55 | 2.37 - 2.80 | 0.953 times | Fri 27 February 2026 | 2.57 (-1.15%) | 2.57 | 2.13 - 2.76 | 1.1843 times | Fri 30 January 2026 | 2.60 (0%) | 2.56 | 2.45 - 3.07 | 2.5871 times | Wed 31 December 2025 | 2.60 (18.72%) | 2.12 | 2.05 - 2.67 | 2.1684 times |
Yearly price and charts AytuBioscience
Strong yearly Stock price targets for AytuBioscience AYTU are 1.32 and 2.5
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.93 (-25.77%) | 2.56 | 1.89 - 3.07 | 0.0962 times | Wed 31 December 2025 | 2.60 (52.94%) | 1.70 | 0.95 - 2.72 | 1.0695 times | Tue 31 December 2024 | 1.70 (-40.14%) | 2.80 | 1.30 - 3.45 | 0.0565 times | Fri 29 December 2023 | 2.84 (1394.74%) | 0.20 | 0.20 - 4.23 | 0.2576 times | Fri 30 December 2022 | 0.19 (-85.93%) | 1.37 | 0.15 - 1.59 | 2.2851 times | Fri 31 December 2021 | 1.35 (-77.42%) | 5.98 | 1.32 - 11.76 | 1.6218 times | Thu 31 December 2020 | 5.98 (0%) | 1.40 | 0.82 - 11.36 | 1.6133 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.94 |
| 12 day EMA | 1.96 | 1.97 | 1.97 |
| 20 day EMA | 2 | 2.01 | 2.01 |
| 35 day EMA | 2.04 | 2.05 | 2.05 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.94 |
| 12 day SMA | 1.96 | 1.97 | 1.97 |
| 20 day SMA | 1.99 | 1.99 | 2 |
| 35 day SMA | 2.05 | 2.05 | 2.05 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 2.16 | 2.17 | 2.17 |
| 150 day SMA | 2.25 | 2.25 | 2.26 |
| 200 day SMA | 2.32 | 2.32 | 2.33 |
Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
