ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong intraday Stock price targets for AytuBioscience are 2.19 and 2.25

Intraday Target 12.14
Intraday Target 22.18
Intraday Target 32.2
Intraday Target 42.24
Intraday Target 52.26

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 09 July 2026 2.22 (1.83%) 2.20 2.16 - 2.22 0.5523 times
Wed 08 July 2026 2.18 (-3.11%) 2.19 2.16 - 2.22 1.403 times
Tue 07 July 2026 2.25 (2.74%) 2.19 2.19 - 2.30 1.6795 times
Mon 06 July 2026 2.19 (1.39%) 2.16 2.15 - 2.19 1.695 times
Thu 02 July 2026 2.16 (0%) 2.20 2.11 - 2.20 0.5935 times
Wed 01 July 2026 2.16 (0.47%) 2.13 2.12 - 2.19 0.2793 times
Tue 30 June 2026 2.15 (-1.83%) 2.16 2.12 - 2.20 2.7152 times
Mon 29 June 2026 2.19 (0.92%) 2.17 2.16 - 2.24 0.4034 times
Fri 26 June 2026 2.17 (0%) 2.18 2.17 - 2.22 0.3956 times
Thu 25 June 2026 2.17 (-0.91%) 2.19 2.16 - 2.21 0.2832 times
Wed 24 June 2026 2.19 (-2.67%) 2.25 2.15 - 2.25 0.5586 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.19 and 2.34

Weekly Target 12.07
Weekly Target 22.15
Weekly Target 32.2233333333333
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 09 July 2026 2.22 (2.78%) 2.16 2.15 - 2.30 0.7251 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.543 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.3931 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 0.7989 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.5256 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.1594 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.6369 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.5863 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.4612 times
Fri 08 May 2026 2.50 (-4.21%) 2.58 2.47 - 2.63 1.1704 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.5879 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.17 and 2.36

Monthly Target 12.02
Monthly Target 22.12
Monthly Target 32.21
Monthly Target 42.31
Monthly Target 52.4

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 09 July 2026 2.22 (3.26%) 2.13 2.11 - 2.30 0.113 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.4421 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.804 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.46 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.6568 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.8163 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.7831 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.4945 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.6952 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 2.735 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 4.5431 times

monthly chart AytuBioscience

Yearly price and charts AytuBioscience

Strong yearly Stock price targets for AytuBioscience AYTU are 1.56 and 2.65

Yearly Target 11.33
Yearly Target 21.78
Yearly Target 32.4233333333333
Yearly Target 42.87
Yearly Target 53.51

Yearly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 09 July 2026 2.22 (-14.62%) 2.56 1.98 - 3.07 0.0711 times
Wed 31 December 2025 2.60 (52.94%) 1.70 0.95 - 2.72 1.0734 times
Tue 31 December 2024 1.70 (-40.14%) 2.80 1.30 - 3.45 0.0567 times
Fri 29 December 2023 2.84 (1394.74%) 0.20 0.20 - 4.23 0.2585 times
Fri 30 December 2022 0.19 (-85.93%) 1.37 0.15 - 1.59 2.2934 times
Fri 31 December 2021 1.35 (-77.42%) 5.98 1.32 - 11.76 1.6277 times
Thu 31 December 2020 5.98 (0%) 1.40 0.82 - 11.36 1.6192 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AytuBioscience

Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AytuBioscience (AYTU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AytuBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AytuBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.

AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.26
100 day DMA 2.4
150 day DMA 2.43
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.2
12 day EMA2.22.22.2
20 day EMA2.212.212.21
35 day EMA2.242.242.24
50 day EMA2.282.282.28

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.18
12 day SMA2.192.192.2
20 day SMA2.192.192.2
35 day SMA2.192.182.18
50 day SMA2.262.272.27
100 day SMA2.42.42.4
150 day SMA2.432.432.43
200 day SMA2.372.372.37

Videos related to: AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top