ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AYTU Historical charts - Aytu BioScience, Inc.

Historical charts for Stock AYTU - Share Aytu BioScience, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.65
  • 12Day Average: 2.63
  • 20Day Average: 2.61
  • 50Day Average: 2.52
  • 100Day Average: 2.42
  • 150Day Average: 2.36

AYTU Indicators & signals

Indicator MACD (12,26,9)

2.63, 2.57, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 2.60 2.59 to 2.65 -2.26% 1.4 times
26 Thu Mar 2026 2.66 2.60 to 2.72 -2.21% 0.87 times
25 Wed Mar 2026 2.72 2.65 to 2.72 2.64% 1.14 times
24 Tue Mar 2026 2.65 2.59 to 2.67 0.76% 0.66 times
23 Mon Mar 2026 2.63 2.60 to 2.65 0% 0.91 times
20 Fri Mar 2026 2.63 2.55 to 2.67 1.15% 1.56 times
19 Thu Mar 2026 2.60 2.57 to 2.64 0.39% 1.4 times
17 Tue Mar 2026 2.59 2.58 to 2.69 -1.89% 1.03 times
16 Mon Mar 2026 2.64 2.61 to 2.70 3.94% 0.82 times
13 Fri Mar 2026 2.54 2.54 to 2.69 -3.79% 0.63 times
12 Thu Mar 2026 2.64 2.56 to 2.70 1.54% 0.98 times
11 Wed Mar 2026 2.60 2.49 to 2.64 -0.38% 1.36 times

Technical analysis forecast of AYTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYTU AYTU at this time. Stock is rising and might rise more.

It appears as if AYTU AYTU gave a large move recently.

Stock of AYTU (AYTU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AYTU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AYTU Historical charts - Share Aytu BioScience, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AYTU Historical charts - Share Aytu BioScience, Inc.

 

Back to top