USA Stock AYTU Historical charts - Aytu BioScience, Inc.

Historical charts for Stock AYTU - Share Aytu BioScience, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.49
  • 12Day Average: 2.5
  • 20Day Average: 2.47
  • 50Day Average: 2.52
  • 100Day Average: 2.74
  • 150Day Average: 2.83

AYTU Indicators & signals

Indicator MACD (12,26,9)

2.5, 2.51, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 42.11, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 2.36 2.30 to 2.60 -17.19% 11.8 times
26 Thu Sep 2024 2.85 2.49 to 2.85 17.28% 3.54 times
25 Wed Sep 2024 2.43 2.41 to 2.50 0% 0.57 times
24 Tue Sep 2024 2.43 2.39 to 2.52 2.1% 1.44 times
23 Mon Sep 2024 2.38 2.35 to 2.48 -2.86% 0.48 times
20 Fri Sep 2024 2.45 2.37 to 2.57 2.08% 1.59 times
19 Thu Sep 2024 2.40 2.35 to 2.55 -2.83% 0.48 times
18 Wed Sep 2024 2.47 2.45 to 2.53 -2.37% 0.66 times
17 Tue Sep 2024 2.53 2.44 to 2.59 -1.56% 0.31 times
16 Mon Sep 2024 2.57 2.40 to 2.59 -0.39% 0.78 times
13 Fri Sep 2024 2.58 2.55 to 2.58 2.38% 0.15 times
12 Thu Sep 2024 2.52 2.41 to 2.57 0.4% 0.54 times

Technical analysis forecast for AYTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYTU AYTU at this time. Stock is falling and might fall more.

It appears as if AYTU AYTU gave a large move recently.

Stock of AYTU (AYTU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AYTU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AYTU stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.3 as target. However if you take a buy trade in AYTU, then use 2.4 as stoploss and 2.5 as target.

Tomorrow's movement Prediction of AYTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AYTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AYTU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AYTU is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of AYTU looks bearish. It has broken an important moving average level of 2.5 with high volumes

Munafa value: -10

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AYTU Historical charts - Share Aytu BioScience, Inc.

Videos related to: USA Stock AYTU Historical charts - Share Aytu BioScience, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AYTU Historical charts - Share Aytu BioScience, Inc.

 

Back to top