Munafa technical analysis Jazz Pharmaceuticals plc JAZZ technical analysis buy or sell
Munafa technical analysis Jazz Pharmaceuticals plc JAZZ technical analysis buy or sell Analysis of Jazz Pharmaceuticals plc JAZZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 164.97 | 165.35 | 166.09 | 161.00 |
| 09 Tue Dec | 162.26 | 168.78 | 170.05 | 161.83 |
| 08 Mon Dec | 168.94 | 169.92 | 170.87 | 168.47 |
| 05 Fri Dec | 169.70 | 168.63 | 171.51 | 167.35 |
| 04 Thu Dec | 166.91 | 166.38 | 167.30 | 164.44 |
Stock of Jazz Pharmaceuticals plc closed at 164.97 and it opened at 165.35
It moved inside a range of 161.00 and 166.09
52 week High is 182.99 and 52 week Low is 95.49
Financial Year High is 182.99 and Low is 95.49
This year High is 182.99 and Low is 95.49
Jazz Pharmaceuticals plc JAZZ Daily Analysis to buy or sell
As per my analysis of Jazz Pharmaceuticals plc JAZZ, 12 day returns for Jazz Pharmaceuticals plc JAZZ have been negative, with total returns of -15.93, which is -8.81% with investment starting at 180.90.
An investment of 100,000 bucks in Jazz Pharmaceuticals plc would have become 91190 bucks today.
Jazz Pharmaceuticals plc JAZZ moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Jazz Pharmaceuticals plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jazz Pharmaceuticals plc JAZZ at this time.
It appears as if Jazz Pharmaceuticals plc JAZZ gave a large move recently.
Stock of Jazz Pharmaceuticals plc (JAZZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jazz Pharmaceuticals plc is bearish for shortterm, and stock might move down till 154.8 or till 139.4. Use a stoploss of 167.59 and if the stock hits stoploss, then it can shoot up till 180.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jazz Pharmaceuticals plc JAZZ
Candle stick analysis of Jazz Pharmaceuticals plc as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 0.5
Jazz Pharmaceuticals plc is moving towards a high expiry
Jazz Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Jazz Pharmaceuticals plc as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 0.8
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.6
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.7
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.6
Jazz Pharmaceuticals plc is moving towards a high expiry
Jazz Pharmaceuticals plc JAZZ Weekly Analysis to buy or sell
As per my analysis of Jazz Pharmaceuticals plc JAZZ, 12 week returns for Jazz Pharmaceuticals plc JAZZ have been positive, with total returns of 25.49, which is 18.28% with investment starting at 139.48.
An investment of 100,000 bucks in Jazz Pharmaceuticals plc would have become 118280 bucks today.
Jazz Pharmaceuticals plc JAZZ moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of Jazz Pharmaceuticals plc JAZZ
Candle stick analysis of Jazz Pharmaceuticals plc as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 6.1 HC: 3.6 LC: 2.5 OC: 0.6
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 0.8
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 4.5
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 12.5 HC: 3.4 LC: 8.8 OC: 8.9
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 8.1 HC: 1.3 LC: 6.8 OC: 7
Jazz Pharmaceuticals plc is moving towards a high expiry
Jazz Pharmaceuticals plc JAZZ Monthly Analysis to buy or sell
As per my analysis of Jazz Pharmaceuticals plc JAZZ, 12 month returns for Jazz Pharmaceuticals plc JAZZ have been positive, with total returns of 40.6, which is 32.64% with investment starting at 124.37.
An investment of 100,000 bucks in Jazz Pharmaceuticals plc would have become 132640 bucks today.
Jazz Pharmaceuticals plc JAZZ moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of Jazz Pharmaceuticals plc JAZZ
Candle stick analysis of Jazz Pharmaceuticals plc as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 9 HC: 6.4 LC: 2.5 OC: 0.8
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 42.1 HC: 3.7 LC: 37.1 OC: 34
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 11.6 HC: 2 LC: 9.4 OC: 10.6
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 7.4 HC: 4.7 LC: 2.5 OC: 4.5
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 22 HC: 0.3 LC: 21.7 OC: 8.6
Jazz Pharmaceuticals plc is moving towards a high expiry
Videos related to: Munafa technical analysis Jazz Pharmaceuticals plc JAZZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


