Munafa technical analysis Jazz Pharmaceuticals plc JAZZ technical analysis buy or sell
Munafa technical analysis Jazz Pharmaceuticals plc JAZZ technical analysis buy or sell Analysis of Jazz Pharmaceuticals plc JAZZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 185.01 | 181.77 | 185.07 | 180.68 |
| 23 Mon Mar | 182.32 | 182.00 | 184.48 | 181.00 |
| 20 Fri Mar | 180.63 | 181.93 | 184.00 | 179.16 |
| 19 Thu Mar | 181.85 | 180.20 | 183.51 | 175.00 |
| 17 Tue Mar | 181.37 | 182.84 | 184.69 | 180.94 |
Stock of Jazz Pharmaceuticals plc closed at 185.01 and it opened at 181.77
It moved inside a range of 180.68 and 185.07
52 week High is 198.00 and 52 week Low is 97.50
Financial Year High is 185.01 and Low is 180.68
This year High is 198.00 and Low is 156.95
Jazz Pharmaceuticals plc JAZZ Daily Analysis to buy or sell
As per my analysis of Jazz Pharmaceuticals plc JAZZ, 12 day returns for Jazz Pharmaceuticals plc JAZZ have been positive, with total returns of 1.38, which is 0.75% with investment starting at 183.63.
An investment of 100,000 bucks in Jazz Pharmaceuticals plc would have become 100750 bucks today.
Jazz Pharmaceuticals plc JAZZ moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
Jazz Pharmaceuticals plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jazz Pharmaceuticals plc JAZZ at this time.
It appears as if Jazz Pharmaceuticals plc JAZZ gave a large move recently.
Stock of Jazz Pharmaceuticals plc (JAZZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jazz Pharmaceuticals plc is bullish for shortterm, and stock might move up till 189.3 or till 195.9. Use a stoploss of 183.87 and if this stock hits its stoploss, then it can fall down till 178.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jazz Pharmaceuticals plc JAZZ
Candle stick analysis of Jazz Pharmaceuticals plc as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.8
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.4
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.1
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 1.8
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 1
Jazz Pharmaceuticals plc is moving towards a low expiry
Jazz Pharmaceuticals plc JAZZ Weekly Analysis to buy or sell
As per my analysis of Jazz Pharmaceuticals plc JAZZ, 12 week returns for Jazz Pharmaceuticals plc JAZZ have been positive, with total returns of 15.6, which is 9.21% with investment starting at 169.41.
An investment of 100,000 bucks in Jazz Pharmaceuticals plc would have become 109210 bucks today.
Jazz Pharmaceuticals plc JAZZ moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of Jazz Pharmaceuticals plc JAZZ
Candle stick analysis of Jazz Pharmaceuticals plc as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.7
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 5.5 HC: 2.3 LC: 3.2 OC: 2.8
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 3.5
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 8.4 HC: 5.2 LC: 3 OC: 0.9
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 16.9 HC: 4.2 LC: 12.2 OC: 16.6
Jazz Pharmaceuticals plc is moving towards a high expiry
Jazz Pharmaceuticals plc JAZZ Monthly Analysis to buy or sell
As per my analysis of Jazz Pharmaceuticals plc JAZZ, 12 month returns for Jazz Pharmaceuticals plc JAZZ have been positive, with total returns of 74.21, which is 66.98% with investment starting at 110.80.
An investment of 100,000 bucks in Jazz Pharmaceuticals plc would have become 166980 bucks today.
Jazz Pharmaceuticals plc JAZZ moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 5.73% of returns per month.
Monthly Candle Stick analysis of Jazz Pharmaceuticals plc JAZZ
Candle stick analysis of Jazz Pharmaceuticals plc as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 9.5 HC: 3.5 LC: 5.7 OC: 0.9
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 22.7 HC: 4.2 LC: 17.8 OC: 20.1
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 12 HC: 6.9 LC: 4.8 OC: 3.1
Jazz Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 9 HC: 3 LC: 5.9 OC: 0.8
Jazz Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Jazz Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jazz Pharmaceuticals plc are:
HL: 42.1 HC: 3.7 LC: 37.1 OC: 34
Jazz Pharmaceuticals plc is moving towards a high expiry
Videos related to: Munafa technical analysis Jazz Pharmaceuticals plc JAZZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


