CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CPRX
- CPRX Experts view
- Tomorrow's Movement CPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystPharmaceuticals
Strong intraday Stock price targets for CatalystPharmaceuticals are 22.48 and 23.05
Intraday Target 1 | 22.06 |
Intraday Target 2 | 22.33 |
Intraday Target 3 | 22.63 |
Intraday Target 4 | 22.9 |
Intraday Target 5 | 23.2 |
Daily price and volume Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.60 (2.63%) | 22.40 | 22.36 - 22.93 | 1.8037 times |
Mon 21 April 2025 | 22.02 (-2.22%) | 22.50 | 21.98 - 22.83 | 1.6391 times |
Thu 17 April 2025 | 22.52 (1.49%) | 22.26 | 22.14 - 22.67 | 1.6258 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 2.4657 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 2.4657 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (-4.48%) | 22.99 | 21.93 - 23.13 | 0 times |
Weekly price and charts CatalystPharmaceuticals
Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22.29 and 23.24
Weekly Target 1 | 21.55 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.503333333333 |
Weekly Target 4 | 23.03 |
Weekly Target 5 | 23.45 |
Weekly price and volumes for Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.60 (0.36%) | 22.50 | 21.98 - 22.93 | 0.9608 times |
Thu 17 April 2025 | 22.52 (1.49%) | 22.99 | 21.93 - 23.13 | 1.1419 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0.6881 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (0%) | 22.99 | 21.93 - 23.13 | 0 times |
Wed 16 April 2025 | 22.19 (0.63%) | 22.48 | 21.93 - 23.27 | 1.2446 times |
Fri 11 April 2025 | 22.05 (-4.42%) | 22.08 | 20.40 - 23.16 | 5.9645 times |
Fri 04 April 2025 | 23.07 (0%) | 23.49 | 22.85 - 24.27 | 1.3944 times |
Monthly price and charts CatalystPharmaceuticals
Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 19.41 and 23.6
Monthly Target 1 | 18.34 |
Monthly Target 2 | 20.47 |
Monthly Target 3 | 22.53 |
Monthly Target 4 | 24.66 |
Monthly Target 5 | 26.72 |
Monthly price and volumes Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.60 (-6.8%) | 24.33 | 20.40 - 24.59 | 1.0525 times |
Mon 31 March 2025 | 24.25 (5.94%) | 22.89 | 20.23 - 26.16 | 1.1816 times |
Fri 28 February 2025 | 22.89 (1.46%) | 22.29 | 20.46 - 23.74 | 0.925 times |
Fri 31 January 2025 | 22.56 (8.1%) | 21.08 | 19.15 - 24.64 | 1.7256 times |
Tue 31 December 2024 | 20.87 (-4.83%) | 22.12 | 20.82 - 22.67 | 0.564 times |
Tue 26 November 2024 | 21.93 (0.6%) | 21.77 | 20.44 - 24.27 | 0.9883 times |
Thu 31 October 2024 | 21.80 (9.66%) | 19.81 | 19.54 - 22.20 | 0.7301 times |
Mon 30 September 2024 | 19.88 (-1.83%) | 20.20 | 19.00 - 21.67 | 0.9563 times |
Fri 30 August 2024 | 20.25 (17.46%) | 17.27 | 15.34 - 20.87 | 1.1309 times |
Wed 31 July 2024 | 17.24 (11.3%) | 15.52 | 14.97 - 17.99 | 0.7456 times |
Fri 28 June 2024 | 15.49 (-4.21%) | 16.27 | 14.75 - 16.45 | 1.2144 times |
Yearly price and charts CatalystPharmaceuticals
Strong yearly Stock price targets for CatalystPharmaceuticals CPRX are 20.88 and 27.89
Yearly Target 1 | 15.63 |
Yearly Target 2 | 19.11 |
Yearly Target 3 | 22.636666666667 |
Yearly Target 4 | 26.12 |
Yearly Target 5 | 29.65 |
Yearly price and volumes Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.60 (8.29%) | 21.08 | 19.15 - 26.16 | 0.3766 times |
Tue 31 December 2024 | 20.87 (24.15%) | 16.71 | 13.12 - 24.27 | 1.0076 times |
Fri 29 December 2023 | 16.81 (-9.62%) | 18.70 | 11.09 - 22.11 | 1.4967 times |
Fri 30 December 2022 | 18.60 (174.74%) | 6.79 | 5.24 - 19.78 | 1.7374 times |
Fri 31 December 2021 | 6.77 (102.69%) | 3.33 | 3.27 - 7.58 | 1.0566 times |
Thu 31 December 2020 | 3.34 (0%) | 3.17 | 2.88 - 3.99 | 0.3251 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CatalystPharmaceuticals
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX looks bullish. It has broken an important Moving average of 22.42 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CatalystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatalystPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and CatalystPharmaceuticals CPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.
CatalystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
DMA period | DMA value |
5 day DMA | 22.3 |
12 day DMA | 22.32 |
20 day DMA | 22.31 |
35 day DMA | 22.61 |
50 day DMA | 22.36 |
100 day DMA | 22.29 |
150 day DMA | 21.93 |
200 day DMA | 21.14 |
EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.34 | 22.21 | 22.31 |
12 day EMA | 22.35 | 22.31 | 22.36 |
20 day EMA | 22.42 | 22.4 | 22.44 |
35 day EMA | 22.36 | 22.35 | 22.37 |
50 day EMA | 22.4 | 22.39 | 22.4 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.3 | 22.22 | 22.26 |
12 day SMA | 22.32 | 22.34 | 22.34 |
20 day SMA | 22.31 | 22.39 | 22.51 |
35 day SMA | 22.61 | 22.56 | 22.55 |
50 day SMA | 22.36 | 22.37 | 22.39 |
100 day SMA | 22.29 | 22.29 | 22.29 |
150 day SMA | 21.93 | 21.92 | 21.91 |
200 day SMA | 21.14 | 21.11 | 21.08 |