ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong intraday Stock price targets for CatalystPharmaceuticals are 22.44 and 22.94

Intraday Target 122.35
Intraday Target 222.52
Intraday Target 322.846666666667
Intraday Target 423.02
Intraday Target 523.35

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 22.70 (-1.13%) 22.99 22.67 - 23.17 0.7063 times
Thu 15 January 2026 22.96 (-0.91%) 23.12 22.55 - 23.24 0.868 times
Wed 14 January 2026 23.17 (3.58%) 22.35 22.30 - 23.25 1.4951 times
Tue 13 January 2026 22.37 (-3.66%) 23.10 22.13 - 23.50 0.9623 times
Mon 12 January 2026 23.22 (2.2%) 22.64 22.21 - 23.31 0.5327 times
Fri 09 January 2026 22.72 (0.53%) 22.72 22.63 - 23.17 1.0873 times
Thu 08 January 2026 22.60 (-0.53%) 22.57 22.45 - 22.95 1.0751 times
Wed 07 January 2026 22.72 (0.62%) 22.85 22.53 - 23.43 1.0932 times
Tue 06 January 2026 22.58 (-0.96%) 22.59 22.15 - 22.69 1.0697 times
Mon 05 January 2026 22.80 (-1.51%) 23.02 22.29 - 23.10 1.1104 times
Fri 02 January 2026 23.15 (-0.81%) 23.34 22.93 - 23.54 0.7854 times

 Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22.42 and 23.79

Weekly Target 121.41
Weekly Target 222.05
Weekly Target 322.776666666667
Weekly Target 423.42
Weekly Target 524.15

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 0.9879 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.1765 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.5818 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.5497 times
Fri 19 December 2025 23.74 (0.51%) 23.69 23.44 - 25.14 1.5515 times
Fri 12 December 2025 23.62 (0.38%) 23.74 22.20 - 23.84 1.2812 times
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.822 times
Fri 28 November 2025 23.41 (0.56%) 23.26 23.01 - 23.92 0.8529 times
Fri 21 November 2025 23.28 (0.43%) 23.22 22.23 - 23.62 1.0098 times
Fri 14 November 2025 23.18 (8.37%) 21.86 21.31 - 23.44 1.1868 times
Fri 07 November 2025 21.39 (0.56%) 21.37 20.66 - 22.90 1.4046 times

 weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.71 and 23.12

Monthly Target 121.38
Monthly Target 222.04
Monthly Target 322.79
Monthly Target 423.45
Monthly Target 524.2

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 22.70 (-2.74%) 23.34 22.13 - 23.54 0.5153 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0191 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9833 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1245 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3476 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.167 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0303 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0128 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8892 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.9109 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.0163 times

 monthly chart CatalystPharmaceuticals

Yearly price and charts CatalystPharmaceuticals

Strong yearly Stock price targets for CatalystPharmaceuticals CPRX are 21.71 and 23.12

Yearly Target 121.38
Yearly Target 222.04
Yearly Target 322.79
Yearly Target 423.45
Yearly Target 524.2

Yearly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 22.70 (-2.74%) 23.34 22.13 - 23.54 0.0477 times
Wed 31 December 2025 23.34 (11.84%) 21.08 19.05 - 26.58 1.1751 times
Tue 31 December 2024 20.87 (24.15%) 16.71 13.12 - 24.27 1.009 times
Fri 29 December 2023 16.81 (-9.62%) 18.70 11.09 - 22.11 1.5461 times
Fri 30 December 2022 18.60 (174.74%) 6.79 5.24 - 19.78 1.7948 times
Fri 31 December 2021 6.77 (102.69%) 3.33 3.27 - 7.58 1.0915 times
Thu 31 December 2020 3.34 (0%) 3.17 2.88 - 3.99 0.3358 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CatalystPharmaceuticals

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CatalystPharmaceuticals in short term and the sell signal is strong.

CatalystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and CatalystPharmaceuticals CPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.

CatalystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.86
20 day DMA 23.32
35 day DMA 23.31
50 day DMA 23.08
100 day DMA 21.77
150 day DMA 21.6
200 day DMA 22.14

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.9122.88
12 day EMA22.9723.0223.03
20 day EMA23.0723.1123.13
35 day EMA23.0123.0323.03
50 day EMA22.922.9122.91

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8922.82
12 day SMA22.8622.9123
20 day SMA23.3223.3923.45
35 day SMA23.3123.3323.35
50 day SMA23.0823.0523.02
100 day SMA21.7721.7421.72
150 day SMA21.621.6221.64
200 day SMA22.1422.1522.15

Videos related to: CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top