ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong intraday Stock price targets for CatalystPharmaceuticals are 22.72 and 23.82

Intraday Target 121.81
Intraday Target 222.52
Intraday Target 322.913333333333
Intraday Target 423.62
Intraday Target 524.01

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 23.22 (2.2%) 22.64 22.21 - 23.31 0.6153 times
Fri 09 January 2026 22.72 (0.53%) 22.72 22.63 - 23.17 1.256 times
Thu 08 January 2026 22.60 (-0.53%) 22.57 22.45 - 22.95 1.242 times
Wed 07 January 2026 22.72 (0.62%) 22.85 22.53 - 23.43 1.2628 times
Tue 06 January 2026 22.58 (-0.96%) 22.59 22.15 - 22.69 1.2357 times
Mon 05 January 2026 22.80 (-1.51%) 23.02 22.29 - 23.10 1.2827 times
Fri 02 January 2026 23.15 (-0.81%) 23.34 22.93 - 23.54 0.9073 times
Wed 31 December 2025 23.34 (0.21%) 23.30 23.21 - 23.58 0.758 times
Tue 30 December 2025 23.29 (-3.2%) 23.91 23.21 - 24.25 0.8092 times
Mon 29 December 2025 24.06 (-1.19%) 24.35 23.98 - 24.45 0.631 times
Fri 26 December 2025 24.35 (-0.41%) 24.38 24.08 - 24.44 0.6563 times

 Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22.72 and 23.82

Weekly Target 121.81
Weekly Target 222.52
Weekly Target 322.913333333333
Weekly Target 423.62
Weekly Target 524.01

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 23.22 (2.2%) 22.64 22.21 - 23.31 0.1263 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.2889 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.6375 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.6023 times
Fri 19 December 2025 23.74 (0.51%) 23.69 23.44 - 25.14 1.6998 times
Fri 12 December 2025 23.62 (0.38%) 23.74 22.20 - 23.84 1.4037 times
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.9005 times
Fri 28 November 2025 23.41 (0.56%) 23.26 23.01 - 23.92 0.9344 times
Fri 21 November 2025 23.28 (0.43%) 23.22 22.23 - 23.62 1.1063 times
Fri 14 November 2025 23.18 (8.37%) 21.86 21.31 - 23.44 1.3003 times
Fri 07 November 2025 21.39 (0.56%) 21.37 20.66 - 22.90 1.5389 times

 weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.99 and 23.38

Monthly Target 121.58
Monthly Target 222.4
Monthly Target 322.97
Monthly Target 423.79
Monthly Target 524.36

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 23.22 (-0.51%) 23.34 22.15 - 23.54 0.329 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0391 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 1.0026 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1465 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.374 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.19 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0506 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0327 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.9066 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.9288 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.0363 times

 monthly chart CatalystPharmaceuticals

Yearly price and charts CatalystPharmaceuticals

Strong yearly Stock price targets for CatalystPharmaceuticals CPRX are 21.99 and 23.38

Yearly Target 121.58
Yearly Target 222.4
Yearly Target 322.97
Yearly Target 423.79
Yearly Target 524.36

Yearly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 23.22 (-0.51%) 23.34 22.15 - 23.54 0.03 times
Wed 31 December 2025 23.34 (11.84%) 21.08 19.05 - 26.58 1.1781 times
Tue 31 December 2024 20.87 (24.15%) 16.71 13.12 - 24.27 1.0116 times
Fri 29 December 2023 16.81 (-9.62%) 18.70 11.09 - 22.11 1.55 times
Fri 30 December 2022 18.60 (174.74%) 6.79 5.24 - 19.78 1.7994 times
Fri 31 December 2021 6.77 (102.69%) 3.33 3.27 - 7.58 1.0943 times
Thu 31 December 2020 3.34 (0%) 3.17 2.88 - 3.99 0.3367 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CatalystPharmaceuticals

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.08

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CatalystPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CatalystPharmaceuticals CPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.

CatalystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.27
20 day DMA 23.56
35 day DMA 23.36
50 day DMA 22.95
100 day DMA 21.68
150 day DMA 21.68
200 day DMA 22.17

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.7922.83
12 day EMA23.1323.1123.18
20 day EMA23.2223.2223.27
35 day EMA23.0723.0623.08
50 day EMA22.7922.7722.77

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.6822.77
12 day SMA23.2723.3623.49
20 day SMA23.5623.5523.55
35 day SMA23.3623.3423.34
50 day SMA22.9522.9122.88
100 day SMA21.6821.6521.63
150 day SMA21.6821.721.71
200 day SMA22.1722.1822.19

Videos related to: CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top